Gold price todayGold price Today
8:24:11 AM NY Time
Monday, October 7, 2024

Gold price on Friday, November 26, 2021

$1,792.60
Sunday, October 6, 2024 Live
Change:-$9.52 (-0.53%)
Open:$1,802.12
High:$1,812.70
Low:$1,784.06

On Friday, November 26, 2021, the gold price was $1,792.60 per ounce. The price of gold per gram is $57.63. Today's highest gold price was $1,812.70, while the lowest was $1,784.06.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.94$58.28$57.36$57.63-$0.31
22k 1Gram$53.11$53.42$52.58$52.83-$0.28
21k 1Gram$50.70$50.99$50.19$50.43-$0.27
18k 1Gram$43.45$43.71$43.02$43.23-$0.23
14k 1Gram$33.80$34.00$33.46$33.62-$0.18
10k 1Gram$24.14$24.28$23.90$24.01-$0.13
Ounce$1,802.12$1,812.70$1,784.06$1,792.60-$9.52
Tola$675.80$679.76$669.02$672.23-$3.57
100 Gram$5,793.97$5,827.97$5,735.89$5,763.34-$30.62
Kilogram$57,939.66$58,279.66$57,358.94$57,633.43-$306.23

Gold Performance on Friday, November 26, 2021

Gold rate in different countries, Friday, November 26, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 26, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.63$1,792.60
Gold price in CanadaCA$1.27CA$73.38CA$2,282.50
Gold price in United Kingdom£0.75£43.10£1,340.52
Gold price in Europe€0.88€50.84€1,581.18
Gold price in RussiaRUB 75.46RUB 4,348.93RUB 135,266.80
Gold price in Saudi ArabiaSAR 3.74SAR 215.71SAR 6,709.38
Gold price in United Arab EmiratesAED 3.66AED 211.19AED 6,568.88
Gold price in India₹74.81₹4,311.40₹134,099.50
Gold price in IndonesiaIDR 14,388.59IDR 829,263.87IDR 25,792,989.42
Gold price in South Korea₩1,193₩68,747₩2,138,274
Gold price in ChinaCN¥6.38CN¥367.59CN¥11,433.38
Gold price in BrazilR$5.57R$321.00R$9,984.23
Gold price in TurkeyTRY 12.33TRY 710.68TRY 22,104.55
Gold price in KuwaitKWD 0.302KWD 17.402KWD 541.258
Gold price in IranIRR 42,176IRR 2,430,775IRR 75,605,569
Gold price in AlgeriaDZD 138.77DZD 7,997.66DZD 248,754.91
Gold price in AustraliaA$1.40A$80.58A$2,506.18
Gold price in BahrainBHD 0.376BHD 21.679BHD 674.287
Gold price in EgyptEGP 15.68EGP 903.52EGP 28,102.56
Gold price in GhanaGHS 6.14GHS 353.64GHS 10,999.50
Gold price in IraqIQD 1,457IQD 83,977IQD 2,611,991
Gold price in JordanJOD 0.707JOD 40.767JOD 1,267.996
Gold price in LebanonLBP 1,529LBP 88,117LBP 2,740,758
Gold price in LibyaLYD 4.604LYD 265.359LYD 8,253.579
Gold price in MexicoMX$21.78MX$1,255.00MX$39,035.01
Gold price in MoroccoMAD 9.24MAD 532.33MAD 16,557.30
Gold price in OmanOMR 0.384OMR 22.138OMR 688.556
Gold price in PakistanPKR 174.44PKR 10,053.72PKR 312,705.71
Gold price in QatarQAR 3.63QAR 209.35QAR 6,511.66
Gold price in SingaporeSGD 1.37SGD 78.82SGD 2,451.60
Gold price in South AfricaZAR 16.22ZAR 934.74ZAR 29,073.80
Gold price in UzbekistanUZS 10,729.94UZS 618,403.10UZS 19,234,486.40
Gold price in YemenYER 250YER 14,389YER 447,553