Gold price in November 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, November 30, 2021 | $1,782.88 | $57.32 | -$11.06 (-0.62%) | $1,793.94 | $1,803.14 | $1,771.94 |
| Monday, November 29, 2021 | $1,794.56 | $57.70 | -$1.31 (-0.07%) | $1,795.87 | $1,798.72 | $1,783.03 |
| Sunday, November 28, 2021 | $1,795.50 | $57.73 | $2.90 (0.16%) | $1,792.60 | $1,795.50 | $1,792.60 |
| Saturday, November 27, 2021 | $1,792.60 | $57.63 | $0.00 (0%) | $1,792.60 | $1,792.60 | $1,792.60 |
| Friday, November 26, 2021 | $1,792.60 | $57.63 | -$9.52 (-0.53%) | $1,802.12 | $1,812.70 | $1,784.06 |
| Thursday, November 25, 2021 | $1,797.88 | $57.80 | $4.59 (0.26%) | $1,793.29 | $1,797.88 | $1,788.33 |
| Wednesday, November 24, 2021 | $1,792.81 | $57.64 | -$0.80 (-0.04%) | $1,793.61 | $1,794.27 | $1,782.51 |
| Tuesday, November 23, 2021 | $1,795.76 | $57.73 | -$8.81 (-0.49%) | $1,804.57 | $1,806.85 | $1,782.75 |
| Monday, November 22, 2021 | $1,808.29 | $58.14 | -$33.97 (-1.84%) | $1,842.26 | $1,845.47 | $1,803.76 |
| Sunday, November 21, 2021 | $1,846.02 | $59.35 | $0.00 (0%) | $1,846.02 | $1,847.39 | $1,844.21 |
| Saturday, November 20, 2021 | $1,846.02 | $59.35 | $0.00 (0%) | $1,846.02 | $1,846.02 | $1,846.02 |
| Friday, November 19, 2021 | $1,846.02 | $59.35 | -$13.24 (-0.71%) | $1,859.26 | $1,862.28 | $1,846.02 |
| Thursday, November 18, 2021 | $1,860.98 | $59.83 | -$2.92 (-0.16%) | $1,863.89 | $1,868.66 | $1,858.77 |
| Wednesday, November 17, 2021 | $1,866.67 | $60.01 | $11.13 (0.6%) | $1,855.54 | $1,870.70 | $1,855.54 |
| Tuesday, November 16, 2021 | $1,852.96 | $59.57 | -$12.24 (-0.66%) | $1,865.20 | $1,874.13 | $1,849.80 |
| Monday, November 15, 2021 | $1,866.67 | $60.01 | $8.50 (0.46%) | $1,858.17 | $1,867.53 | $1,858.17 |
| Sunday, November 14, 2021 | $1,859.15 | $59.77 | -$5.38 (-0.29%) | $1,864.52 | $1,866.14 | $1,857.42 |
| Saturday, November 13, 2021 | $1,864.52 | $59.95 | $0.00 (0%) | $1,864.52 | $1,864.52 | $1,864.52 |
| Friday, November 12, 2021 | $1,864.52 | $59.95 | $6.41 (0.35%) | $1,858.11 | $1,867.63 | $1,847.33 |
| Thursday, November 11, 2021 | $1,858.50 | $59.75 | $5.66 (0.31%) | $1,852.84 | $1,865.12 | $1,852.84 |
| Wednesday, November 10, 2021 | $1,855.08 | $59.64 | $28.14 (1.54%) | $1,826.94 | $1,863.21 | $1,823.65 |
| Tuesday, November 9, 2021 | $1,825.76 | $58.70 | $2.01 (0.11%) | $1,823.74 | $1,831.83 | $1,819.76 |
| Monday, November 8, 2021 | $1,825.23 | $58.68 | $8.72 (0.48%) | $1,816.51 | $1,826.10 | $1,813.94 |
| Sunday, November 7, 2021 | $1,820.71 | $58.54 | $2.90 (0.16%) | $1,817.81 | $1,820.71 | $1,813.33 |
| Saturday, November 6, 2021 | $1,817.81 | $58.44 | $0.00 (0%) | $1,817.81 | $1,817.81 | $1,817.81 |
| Friday, November 5, 2021 | $1,817.81 | $58.44 | $22.63 (1.26%) | $1,795.18 | $1,818.04 | $1,792.93 |
| Thursday, November 4, 2021 | $1,795.22 | $57.72 | $19.80 (1.12%) | $1,775.43 | $1,797.31 | $1,772.98 |
| Wednesday, November 3, 2021 | $1,774.89 | $57.06 | -$7.73 (-0.43%) | $1,782.62 | $1,784.98 | $1,762.16 |
| Tuesday, November 2, 2021 | $1,781.39 | $57.27 | -$12.34 (-0.69%) | $1,793.73 | $1,794.81 | $1,780.81 |
| Monday, November 1, 2021 | $1,794.09 | $57.68 | $7.86 (0.44%) | $1,786.23 | $1,794.09 | $1,782.13 |