Gold price in April 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, April 30, 2022 | $1,896.95 | $60.99 | $0.00 (0%) | $1,896.95 | $1,896.95 | $1,896.95 |
| Friday, April 29, 2022 | $1,896.95 | $60.99 | -$8.64 (-0.45%) | $1,905.59 | $1,918.67 | $1,895.96 |
| Thursday, April 28, 2022 | $1,903.86 | $61.21 | $24.77 (1.32%) | $1,879.09 | $1,903.86 | $1,875.23 |
| Wednesday, April 27, 2022 | $1,879.97 | $60.44 | -$18.39 (-0.97%) | $1,898.35 | $1,900.30 | $1,879.97 |
| Tuesday, April 26, 2022 | $1,898.48 | $61.04 | -$5.16 (-0.27%) | $1,903.64 | $1,907.05 | $1,896.24 |
| Monday, April 25, 2022 | $1,902.41 | $61.16 | -$14.63 (-0.76%) | $1,917.04 | $1,917.59 | $1,894.09 |
| Sunday, April 24, 2022 | $1,924.32 | $61.87 | -$7.64 (-0.4%) | $1,931.96 | $1,932.40 | $1,924.32 |
| Saturday, April 23, 2022 | $1,931.96 | $62.11 | $0.00 (0%) | $1,931.96 | $1,931.96 | $1,931.96 |
| Friday, April 22, 2022 | $1,931.96 | $62.11 | -$20.58 (-1.05%) | $1,952.55 | $1,953.36 | $1,931.96 |
| Thursday, April 21, 2022 | $1,950.43 | $62.71 | -$1.14 (-0.06%) | $1,951.57 | $1,953.27 | $1,937.84 |
| Wednesday, April 20, 2022 | $1,951.25 | $62.73 | $7.98 (0.41%) | $1,943.27 | $1,957.95 | $1,941.31 |
| Tuesday, April 19, 2022 | $1,944.51 | $62.52 | -$29.77 (-1.51%) | $1,974.28 | $1,979.91 | $1,944.25 |
| Monday, April 18, 2022 | $1,978.67 | $63.62 | -$5.12 (-0.26%) | $1,983.79 | $1,993.93 | $1,975.84 |
| Sunday, April 17, 2022 | $1,984.68 | $63.81 | $9.88 (0.5%) | $1,974.80 | $1,988.16 | $1,974.80 |
| Saturday, April 16, 2022 | $1,974.80 | $63.49 | $0.00 (0%) | $1,974.80 | $1,974.80 | $1,974.80 |
| Friday, April 15, 2022 | $1,974.80 | $63.49 | $1.31 (0.07%) | $1,973.49 | $1,974.80 | $1,973.49 |
| Thursday, April 14, 2022 | $1,973.49 | $63.45 | -$1.53 (-0.08%) | $1,975.02 | $1,977.15 | $1,966.19 |
| Wednesday, April 13, 2022 | $1,974.68 | $63.49 | $6.55 (0.33%) | $1,968.13 | $1,981.08 | $1,968.13 |
| Tuesday, April 12, 2022 | $1,971.11 | $63.37 | $12.96 (0.66%) | $1,958.15 | $1,975.57 | $1,951.99 |
| Monday, April 11, 2022 | $1,958.98 | $62.98 | $16.84 (0.87%) | $1,942.15 | $1,965.86 | $1,942.15 |
| Sunday, April 10, 2022 | $1,943.02 | $62.47 | -$4.55 (-0.23%) | $1,947.57 | $1,947.57 | $1,942.66 |
| Saturday, April 9, 2022 | $1,947.57 | $62.62 | $0.00 (0%) | $1,947.57 | $1,947.57 | $1,947.57 |
| Friday, April 8, 2022 | $1,947.57 | $62.62 | $19.11 (0.99%) | $1,928.45 | $1,947.57 | $1,928.45 |
| Thursday, April 7, 2022 | $1,930.76 | $62.08 | $9.27 (0.48%) | $1,921.49 | $1,935.56 | $1,921.49 |
| Wednesday, April 6, 2022 | $1,922.08 | $61.80 | $0.77 (0.04%) | $1,921.31 | $1,930.86 | $1,918.83 |
| Tuesday, April 5, 2022 | $1,924.51 | $61.87 | -$4.31 (-0.22%) | $1,928.82 | $1,941.69 | $1,918.58 |
| Monday, April 4, 2022 | $1,928.61 | $62.01 | $10.78 (0.56%) | $1,917.83 | $1,935.38 | $1,917.83 |
| Sunday, April 3, 2022 | $1,919.01 | $61.70 | -$5.79 (-0.3%) | $1,924.80 | $1,925.83 | $1,919.01 |
| Saturday, April 2, 2022 | $1,924.80 | $61.88 | $0.00 (0%) | $1,924.80 | $1,924.80 | $1,924.80 |
| Friday, April 1, 2022 | $1,924.80 | $61.88 | -$13.98 (-0.72%) | $1,938.77 | $1,938.77 | $1,922.52 |