Gold price on Thursday, April 21, 2022
$1,950.43
Monday, April 15, 2024 Live
Change:-$1.14 (-0.06%)
Open:$1,951.57
High:$1,953.27
Low:$1,937.84
On Thursday, April 21, 2022, the gold price was $1,950.43 per ounce. The price of gold per gram is $62.71. Today's highest gold price was $1,953.27, while the lowest was $1,937.84.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.74 | $62.80 | $62.30 | $62.71 | -$0.04 |
| 22k 1Gram | $57.52 | $57.57 | $57.11 | $57.48 | -$0.03 |
| 21k 1Gram | $54.90 | $54.95 | $54.52 | $54.87 | -$0.03 |
| 18k 1Gram | $47.06 | $47.10 | $46.73 | $47.03 | -$0.03 |
| 14k 1Gram | $36.60 | $36.63 | $36.34 | $36.58 | -$0.02 |
| 10k 1Gram | $26.14 | $26.17 | $25.96 | $26.13 | -$0.02 |
| Ounce | $1,951.57 | $1,953.27 | $1,937.84 | $1,950.43 | -$1.14 |
| Tola | $731.84 | $732.47 | $726.69 | $731.41 | -$0.43 |
| 100 Gram | $6,274.44 | $6,279.89 | $6,230.30 | $6,270.78 | -$3.66 |
| Kilogram | $62,744.35 | $62,798.93 | $62,303.00 | $62,707.78 | -$36.57 |
Gold Performance on Thursday, April 21, 2022
Gold rate in different countries, Thursday, April 21, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 21, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.71 | $1,950.43 |
| Gold price in Canada | CA$1.25 | CA$78.43 | CA$2,439.58 |
| Gold price in United Kingdom | £0.76 | £47.94 | £1,491.12 |
| Gold price in Europe | €0.92 | €57.61 | €1,791.78 |
| Gold price in Russia | RUB 80.14 | RUB 5,025.60 | RUB 156,313.49 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 234.51 | SAR 7,294.06 |
| Gold price in United Arab Emirates | AED 3.66 | AED 229.67 | AED 7,143.45 |
| Gold price in India | ₹76.05 | ₹4,769.01 | ₹148,332.79 |
| Gold price in Indonesia | IDR 14,330.63 | IDR 898,642.09 | IDR 27,950,893.39 |
| Gold price in South Korea | ₩1,241 | ₩77,802 | ₩2,419,908 |
| Gold price in China | CN¥6.43 | CN¥403.34 | CN¥12,545.15 |
| Gold price in Brazil | R$4.61 | R$289.03 | R$8,989.75 |
| Gold price in Turkey | TRY 14.66 | TRY 919.58 | TRY 28,602.00 |
| Gold price in Kuwait | KWD 0.304 | KWD 19.088 | KWD 593.711 |
| Gold price in Iran | IRR 42,128 | IRR 2,641,759 | IRR 82,167,899 |
| Gold price in Algeria | DZD 143.00 | DZD 8,967.10 | DZD 278,908.02 |
| Gold price in Australia | A$1.35 | A$84.75 | A$2,635.89 |
| Gold price in Bahrain | BHD 0.376 | BHD 23.576 | BHD 733.284 |
| Gold price in Egypt | EGP 18.52 | EGP 1,161.35 | EGP 36,122.18 |
| Gold price in Ghana | GHS 7.50 | GHS 470.52 | GHS 14,634.66 |
| Gold price in Iraq | IQD 1,456 | IQD 91,289 | IQD 2,839,411 |
| Gold price in Jordan | JOD 0.707 | JOD 44.332 | JOD 1,378.876 |
| Gold price in Lebanon | LBP 1,513 | LBP 94,853 | LBP 2,950,265 |
| Gold price in Libya | LYD 4.701 | LYD 294.814 | LYD 9,169.752 |
| Gold price in Mexico | MX$20.15 | MX$1,263.39 | MX$39,295.70 |
| Gold price in Morocco | MAD 9.77 | MAD 612.45 | MAD 19,049.36 |
| Gold price in Oman | OMR 0.384 | OMR 24.074 | OMR 748.770 |
| Gold price in Pakistan | PKR 186.56 | PKR 11,698.77 | PKR 363,872.51 |
| Gold price in Qatar | QAR 3.63 | QAR 227.66 | QAR 7,081.04 |
| Gold price in Singapore | SGD 1.36 | SGD 85.27 | SGD 2,652.19 |
| Gold price in South Africa | ZAR 15.33 | ZAR 961.32 | ZAR 29,900.36 |
| Gold price in Uzbekistan | UZS 11,262.41 | UZS 706,240.71 | UZS 21,966,541.65 |
| Gold price in Yemen | YER 250 | YER 15,647 | YER 486,687 |