Gold price on Tuesday, April 26, 2022
$1,898.48
Monday, April 15, 2024 Live
Change:-$5.16 (-0.27%)
Open:$1,903.64
High:$1,907.05
Low:$1,896.24
On Tuesday, April 26, 2022, the gold price was $1,898.48 per ounce. The price of gold per gram is $61.04. Today's highest gold price was $1,907.05, while the lowest was $1,896.24.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.20 | $61.31 | $60.97 | $61.04 | -$0.17 |
| 22k 1Gram | $56.10 | $56.20 | $55.89 | $55.95 | -$0.15 |
| 21k 1Gram | $53.55 | $53.65 | $53.34 | $53.41 | -$0.15 |
| 18k 1Gram | $45.90 | $45.98 | $45.72 | $45.78 | -$0.12 |
| 14k 1Gram | $35.70 | $35.77 | $35.56 | $35.61 | -$0.10 |
| 10k 1Gram | $25.50 | $25.55 | $25.40 | $25.43 | -$0.07 |
| Ounce | $1,903.64 | $1,907.05 | $1,896.24 | $1,898.48 | -$5.16 |
| Tola | $713.86 | $715.15 | $711.09 | $711.93 | -$1.93 |
| 100 Gram | $6,120.33 | $6,131.32 | $6,096.56 | $6,103.75 | -$16.58 |
| Kilogram | $61,203.29 | $61,313.24 | $60,965.61 | $61,037.47 | -$165.82 |
Gold Performance on Tuesday, April 26, 2022
Gold rate in different countries, Tuesday, April 26, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, April 26, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.04 | $1,898.48 |
| Gold price in Canada | CA$1.28 | CA$77.96 | CA$2,424.96 |
| Gold price in United Kingdom | £0.79 | £48.35 | £1,503.73 |
| Gold price in Europe | €0.94 | €57.18 | €1,778.59 |
| Gold price in Russia | RUB 74.62 | RUB 4,554.52 | RUB 141,661.49 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 228.55 | SAR 7,108.66 |
| Gold price in United Arab Emirates | AED 3.67 | AED 223.80 | AED 6,960.84 |
| Gold price in India | ₹76.55 | ₹4,672.37 | ₹145,326.97 |
| Gold price in Indonesia | IDR 14,400.77 | IDR 878,986.35 | IDR 27,339,531.64 |
| Gold price in South Korea | ₩1,258 | ₩76,814 | ₩2,389,180 |
| Gold price in China | CN¥6.55 | CN¥399.50 | CN¥12,425.74 |
| Gold price in Brazil | R$4.95 | R$302.27 | R$9,401.58 |
| Gold price in Turkey | TRY 14.77 | TRY 901.75 | TRY 28,047.46 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.623 | KWD 579.244 |
| Gold price in Iran | IRR 42,275 | IRR 2,580,389 | IRR 80,259,055 |
| Gold price in Algeria | DZD 144.19 | DZD 8,801.28 | DZD 273,750.42 |
| Gold price in Australia | A$1.40 | A$85.25 | A$2,651.49 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.968 | BHD 714.378 |
| Gold price in Egypt | EGP 18.48 | EGP 1,128.08 | EGP 35,087.32 |
| Gold price in Ghana | GHS 7.51 | GHS 458.50 | GHS 14,260.95 |
| Gold price in Iraq | IQD 1,457 | IQD 88,958 | IQD 2,766,900 |
| Gold price in Jordan | JOD 0.708 | JOD 43.199 | JOD 1,343.647 |
| Gold price in Lebanon | LBP 1,514 | LBP 92,400 | LBP 2,873,975 |
| Gold price in Libya | LYD 4.702 | LYD 286.980 | LYD 8,926.091 |
| Gold price in Mexico | MX$20.34 | MX$1,241.38 | MX$38,611.29 |
| Gold price in Morocco | MAD 9.83 | MAD 600.22 | MAD 18,669.00 |
| Gold price in Oman | OMR 0.384 | OMR 23.455 | OMR 729.528 |
| Gold price in Pakistan | PKR 187.42 | PKR 11,439.62 | PKR 355,811.98 |
| Gold price in Qatar | QAR 3.63 | QAR 221.85 | QAR 6,900.19 |
| Gold price in Singapore | SGD 1.38 | SGD 83.95 | SGD 2,611.00 |
| Gold price in South Africa | ZAR 15.76 | ZAR 962.05 | ZAR 29,922.95 |
| Gold price in Uzbekistan | UZS 11,255.16 | UZS 686,986.59 | UZS 21,367,671.32 |
| Gold price in Yemen | YER 250 | YER 15,248 | YER 474,257 |