Gold price todayGold price Today
3:57:02 PM NY Time
Thursday, March 28, 2024

Gold price on Friday, April 29, 2022

$1,896.95
Tuesday, March 12, 2024 Live
Change:-$8.64 (-0.45%)
Open:$1,905.59
High:$1,918.67
Low:$1,895.96

On Friday, April 29, 2022, the gold price was $1,896.95 per ounce. The price of gold per gram is $60.99. Today's highest gold price was $1,918.67, while the lowest was $1,895.96.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.27$61.69$60.96$60.99-$0.28
22k 1Gram$56.16$56.55$55.88$55.91-$0.25
21k 1Gram$53.61$53.98$53.34$53.36-$0.24
18k 1Gram$45.95$46.27$45.72$45.74-$0.21
14k 1Gram$35.74$35.98$35.56$35.58-$0.16
10k 1Gram$25.53$25.70$25.40$25.41-$0.12
Ounce$1,905.59$1,918.67$1,895.96$1,896.95-$8.64
Tola$714.60$719.50$710.98$711.36-$3.24
100 Gram$6,126.63$6,168.68$6,095.64$6,098.84-$27.79
Kilogram$61,266.30$61,686.83$60,956.37$60,988.36-$277.94

Gold Performance on Friday, April 29, 2022

Gold rate in different countries, Friday, April 29, 2022

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 29, 2022.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.99$1,896.95
Gold price in CanadaCA$1.29CA$78.69CA$2,447.43
Gold price in United Kingdom£0.80£48.74£1,516.14
Gold price in Europe€0.95€58.09€1,806.77
Gold price in RussiaRUB 71.10RUB 4,336.00RUB 134,864.73
Gold price in Saudi ArabiaSAR 3.78SAR 230.36SAR 7,165.06
Gold price in United Arab EmiratesAED 3.70AED 225.58AED 7,016.40
Gold price in India₹77.06₹4,699.67₹146,175.97
Gold price in IndonesiaIDR 14,623.98IDR 891,892.80IDR 27,740,967.10
Gold price in South Korea₩1,270₩77,458₩2,409,227
Gold price in ChinaCN¥6.65CN¥405.87CN¥12,623.97
Gold price in BrazilR$4.97R$303.29R$9,433.27
Gold price in TurkeyTRY 14.96TRY 912.35TRY 28,377.18
Gold price in KuwaitKWD 0.309KWD 18.836KWD 585.873
Gold price in IranIRR 42,597IRR 2,597,916IRR 80,804,218
Gold price in AlgeriaDZD 145.76DZD 8,889.66DZD 276,499.21
Gold price in AustraliaA$1.42A$86.56A$2,692.27
Gold price in BahrainBHD 0.380BHD 23.151BHD 720.082
Gold price in EgyptEGP 18.62EGP 1,135.44EGP 35,316.22
Gold price in GhanaGHS 7.55GHS 460.55GHS 14,324.61
Gold price in IraqIQD 1,470IQD 89,668IQD 2,788,987
Gold price in JordanJOD 0.714JOD 43.544JOD 1,354.365
Gold price in LebanonLBP 1,525LBP 92,989LBP 2,892,276
Gold price in LibyaLYD 4.829LYD 294.492LYD 9,159.727
Gold price in MexicoMX$20.51MX$1,250.68MX$38,900.36
Gold price in MoroccoMAD 10.08MAD 614.99MAD 19,128.45
Gold price in OmanOMR 0.388OMR 23.647OMR 735.504
Gold price in PakistanPKR 187.14PKR 11,413.63PKR 355,003.69
Gold price in QatarQAR 3.67QAR 223.63QAR 6,955.76
Gold price in SingaporeSGD 1.39SGD 84.81SGD 2,637.82
Gold price in South AfricaZAR 15.88ZAR 968.30ZAR 30,117.34
Gold price in UzbekistanUZS 11,278.62UZS 687,864.25UZS 21,394,969.88
Gold price in YemenYER 252YER 15,369YER 478,044