Gold price todayGold price Today
9:47:08 PM NY Time
Thursday, March 28, 2024

Gold price in April 2022

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Saturday, April 30, 2022$1,896.95$60.99 $0.00 (0%)$1,896.95$1,896.95$1,896.95
Friday, April 29, 2022$1,896.95$60.99 -$8.64 (-0.45%)$1,905.59$1,918.67$1,895.96
Thursday, April 28, 2022$1,903.86$61.21 $24.77 (1.32%)$1,879.09$1,903.86$1,875.23
Wednesday, April 27, 2022$1,879.97$60.44 -$18.39 (-0.97%)$1,898.35$1,900.30$1,879.97
Tuesday, April 26, 2022$1,898.48$61.04 -$5.16 (-0.27%)$1,903.64$1,907.05$1,896.24
Monday, April 25, 2022$1,902.41$61.16 -$14.63 (-0.76%)$1,917.04$1,917.59$1,894.09
Sunday, April 24, 2022$1,924.32$61.87 -$7.64 (-0.4%)$1,931.96$1,932.40$1,924.32
Saturday, April 23, 2022$1,931.96$62.11 $0.00 (0%)$1,931.96$1,931.96$1,931.96
Friday, April 22, 2022$1,931.96$62.11 -$20.58 (-1.05%)$1,952.55$1,953.36$1,931.96
Thursday, April 21, 2022$1,950.43$62.71 -$1.14 (-0.06%)$1,951.57$1,953.27$1,937.84
Wednesday, April 20, 2022$1,951.25$62.73 $7.98 (0.41%)$1,943.27$1,957.95$1,941.31
Tuesday, April 19, 2022$1,944.51$62.52 -$29.77 (-1.51%)$1,974.28$1,979.91$1,944.25
Monday, April 18, 2022$1,978.67$63.62 -$5.12 (-0.26%)$1,983.79$1,993.93$1,975.84
Sunday, April 17, 2022$1,984.68$63.81 $9.88 (0.5%)$1,974.80$1,988.16$1,974.80
Saturday, April 16, 2022$1,974.80$63.49 $0.00 (0%)$1,974.80$1,974.80$1,974.80
Friday, April 15, 2022$1,974.80$63.49 $1.31 (0.07%)$1,973.49$1,974.80$1,973.49
Thursday, April 14, 2022$1,973.49$63.45 -$1.53 (-0.08%)$1,975.02$1,977.15$1,966.19
Wednesday, April 13, 2022$1,974.68$63.49 $6.55 (0.33%)$1,968.13$1,981.08$1,968.13
Tuesday, April 12, 2022$1,971.11$63.37 $12.96 (0.66%)$1,958.15$1,975.57$1,951.99
Monday, April 11, 2022$1,958.98$62.98 $16.84 (0.87%)$1,942.15$1,965.86$1,942.15
Sunday, April 10, 2022$1,943.02$62.47 -$4.55 (-0.23%)$1,947.57$1,947.57$1,942.66
Saturday, April 9, 2022$1,947.57$62.62 $0.00 (0%)$1,947.57$1,947.57$1,947.57
Friday, April 8, 2022$1,947.57$62.62 $19.11 (0.99%)$1,928.45$1,947.57$1,928.45
Thursday, April 7, 2022$1,930.76$62.08 $9.27 (0.48%)$1,921.49$1,935.56$1,921.49
Wednesday, April 6, 2022$1,922.08$61.80 $0.77 (0.04%)$1,921.31$1,930.86$1,918.83
Tuesday, April 5, 2022$1,924.51$61.87 -$4.31 (-0.22%)$1,928.82$1,941.69$1,918.58
Monday, April 4, 2022$1,928.61$62.01 $10.78 (0.56%)$1,917.83$1,935.38$1,917.83
Sunday, April 3, 2022$1,919.01$61.70 -$5.79 (-0.3%)$1,924.80$1,925.83$1,919.01
Saturday, April 2, 2022$1,924.80$61.88 $0.00 (0%)$1,924.80$1,924.80$1,924.80
Friday, April 1, 2022$1,924.80$61.88 -$13.98 (-0.72%)$1,938.77$1,938.77$1,922.52