Gold price in July 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, July 31, 2022 | $1,761.92 | $56.65 | -$4.24 (-0.24%) | $1,766.15 | $1,766.15 | $1,761.92 |
| Saturday, July 30, 2022 | $1,766.15 | $56.78 | $0.00 (0%) | $1,766.15 | $1,766.15 | $1,766.15 |
| Friday, July 29, 2022 | $1,766.15 | $56.78 | $5.27 (0.3%) | $1,760.89 | $1,766.26 | $1,753.30 |
| Thursday, July 28, 2022 | $1,762.91 | $56.68 | $26.79 (1.54%) | $1,736.12 | $1,762.91 | $1,736.12 |
| Wednesday, July 27, 2022 | $1,737.02 | $55.85 | $22.08 (1.29%) | $1,714.94 | $1,738.72 | $1,713.89 |
| Tuesday, July 26, 2022 | $1,717.03 | $55.20 | -$5.31 (-0.31%) | $1,722.33 | $1,726.05 | $1,716.11 |
| Monday, July 25, 2022 | $1,724.38 | $55.44 | -$2.33 (-0.14%) | $1,726.72 | $1,731.40 | $1,715.91 |
| Sunday, July 24, 2022 | $1,727.40 | $55.54 | -$0.05 (-0%) | $1,727.45 | $1,727.53 | $1,720.92 |
| Saturday, July 23, 2022 | $1,727.45 | $55.54 | $0.00 (0%) | $1,727.45 | $1,727.45 | $1,727.45 |
| Friday, July 22, 2022 | $1,727.45 | $55.54 | $13.81 (0.81%) | $1,713.63 | $1,733.74 | $1,713.63 |
| Thursday, July 21, 2022 | $1,713.40 | $55.09 | $20.91 (1.24%) | $1,692.49 | $1,719.68 | $1,682.54 |
| Wednesday, July 20, 2022 | $1,691.56 | $54.38 | -$20.63 (-1.2%) | $1,712.18 | $1,713.36 | $1,691.24 |
| Tuesday, July 19, 2022 | $1,712.44 | $55.06 | $4.18 (0.24%) | $1,708.26 | $1,716.25 | $1,708.26 |
| Monday, July 18, 2022 | $1,709.42 | $54.96 | -$4.76 (-0.28%) | $1,714.19 | $1,722.68 | $1,706.16 |
| Sunday, July 17, 2022 | $1,716.30 | $55.18 | $9.02 (0.53%) | $1,707.27 | $1,716.30 | $1,707.27 |
| Saturday, July 16, 2022 | $1,707.27 | $54.89 | $0.00 (0%) | $1,707.27 | $1,707.27 | $1,707.27 |
| Friday, July 15, 2022 | $1,707.27 | $54.89 | -$2.47 (-0.14%) | $1,709.74 | $1,710.20 | $1,702.90 |
| Thursday, July 14, 2022 | $1,709.09 | $54.95 | -$19.78 (-1.14%) | $1,728.87 | $1,728.87 | $1,703.47 |
| Wednesday, July 13, 2022 | $1,732.60 | $55.70 | $6.73 (0.39%) | $1,725.87 | $1,740.19 | $1,712.39 |
| Tuesday, July 12, 2022 | $1,733.29 | $55.73 | $0.00 (0%) | $1,733.29 | $1,733.29 | $1,733.29 |
| Monday, July 11, 2022 | $1,733.24 | $55.72 | -$9.03 (-0.52%) | $1,742.27 | $1,742.27 | $1,733.24 |
| Sunday, July 10, 2022 | $1,741.89 | $56.00 | -$0.46 (-0.03%) | $1,742.34 | $1,743.17 | $1,740.20 |
| Saturday, July 9, 2022 | $1,742.34 | $56.02 | $0.00 (0%) | $1,742.34 | $1,742.34 | $1,742.34 |
| Friday, July 8, 2022 | $1,742.34 | $56.02 | $0.38 (0.02%) | $1,741.96 | $1,747.16 | $1,735.42 |
| Thursday, July 7, 2022 | $1,742.35 | $56.02 | -$1.90 (-0.11%) | $1,744.25 | $1,747.18 | $1,739.82 |
| Wednesday, July 6, 2022 | $1,745.68 | $56.12 | -$20.70 (-1.17%) | $1,766.38 | $1,768.75 | $1,735.45 |
| Tuesday, July 5, 2022 | $1,769.71 | $56.90 | -$41.39 (-2.29%) | $1,811.10 | $1,811.39 | $1,765.82 |
| Monday, July 4, 2022 | $1,810.78 | $58.22 | -$1.73 (-0.1%) | $1,812.51 | $1,812.51 | $1,804.67 |
| Sunday, July 3, 2022 | $1,811.71 | $58.25 | $1.79 (0.1%) | $1,809.92 | $1,811.71 | $1,808.48 |
| Saturday, July 2, 2022 | $1,809.92 | $58.19 | $0.00 (0%) | $1,809.92 | $1,809.92 | $1,809.92 |
| Friday, July 1, 2022 | $1,809.92 | $58.19 | $7.06 (0.39%) | $1,802.85 | $1,809.92 | $1,787.76 |