Gold price on Monday, July 18, 2022
$1,709.42
Saturday, April 13, 2024 Live
Change:-$4.76 (-0.28%)
Open:$1,714.19
High:$1,722.68
Low:$1,706.16
On Monday, July 18, 2022, the gold price was $1,709.42 per ounce. The price of gold per gram is $54.96. Today's highest gold price was $1,722.68, while the lowest was $1,706.16.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.11 | $55.39 | $54.85 | $54.96 | -$0.15 |
| 22k 1Gram | $50.52 | $50.77 | $50.28 | $50.38 | -$0.14 |
| 21k 1Gram | $48.22 | $48.46 | $48.00 | $48.09 | -$0.13 |
| 18k 1Gram | $41.33 | $41.54 | $41.14 | $41.22 | -$0.11 |
| 14k 1Gram | $32.15 | $32.31 | $32.00 | $32.06 | -$0.09 |
| 10k 1Gram | $22.96 | $23.08 | $22.86 | $22.90 | -$0.06 |
| Ounce | $1,714.19 | $1,722.68 | $1,706.16 | $1,709.42 | -$4.76 |
| Tola | $642.82 | $646.01 | $639.81 | $641.03 | -$1.79 |
| 100 Gram | $5,511.23 | $5,538.55 | $5,485.44 | $5,495.92 | -$15.31 |
| Kilogram | $55,112.33 | $55,385.45 | $54,854.40 | $54,959.21 | -$153.12 |
Gold Performance on Monday, July 18, 2022
Gold rate in different countries, Monday, July 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.96 | $1,709.42 |
| Gold price in Canada | CA$1.30 | CA$71.29 | CA$2,217.27 |
| Gold price in United Kingdom | £0.84 | £45.99 | £1,430.50 |
| Gold price in Europe | €0.99 | €54.17 | €1,684.88 |
| Gold price in Russia | RUB 58.33 | RUB 3,205.50 | RUB 99,702.22 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 206.79 | SAR 6,431.98 |
| Gold price in United Arab Emirates | AED 3.68 | AED 202.30 | AED 6,292.37 |
| Gold price in India | ₹80.18 | ₹4,406.85 | ₹137,068.27 |
| Gold price in Indonesia | IDR 14,999.22 | IDR 824,345.12 | IDR 25,639,999.39 |
| Gold price in South Korea | ₩1,319 | ₩72,513 | ₩2,255,398 |
| Gold price in China | CN¥6.76 | CN¥371.40 | CN¥11,551.75 |
| Gold price in Brazil | R$5.39 | R$296.04 | R$9,207.98 |
| Gold price in Turkey | TRY 17.50 | TRY 961.55 | TRY 29,907.58 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.960 | KWD 527.528 |
| Gold price in Iran | IRR 42,441 | IRR 2,332,525 | IRR 72,549,632 |
| Gold price in Algeria | DZD 146.57 | DZD 8,055.59 | DZD 250,556.86 |
| Gold price in Australia | A$1.47 | A$80.57 | A$2,506.10 |
| Gold price in Bahrain | BHD 0.378 | BHD 20.766 | BHD 645.905 |
| Gold price in Egypt | EGP 18.96 | EGP 1,042.04 | EGP 32,411.10 |
| Gold price in Ghana | GHS 8.14 | GHS 447.48 | GHS 13,918.08 |
| Gold price in Iraq | IQD 1,462 | IQD 80,378 | IQD 2,500,024 |
| Gold price in Jordan | JOD 0.711 | JOD 39.050 | JOD 1,214.579 |
| Gold price in Lebanon | LBP 1,515 | LBP 83,280 | LBP 2,590,293 |
| Gold price in Libya | LYD 4.883 | LYD 268.343 | LYD 8,346.392 |
| Gold price in Mexico | MX$20.43 | MX$1,122.79 | MX$34,922.61 |
| Gold price in Morocco | MAD 10.53 | MAD 578.49 | MAD 17,992.99 |
| Gold price in Oman | OMR 0.386 | OMR 21.205 | OMR 659.564 |
| Gold price in Pakistan | PKR 216.07 | PKR 11,874.88 | PKR 369,350.02 |
| Gold price in Qatar | QAR 3.65 | QAR 200.54 | QAR 6,237.39 |
| Gold price in Singapore | SGD 1.40 | SGD 76.87 | SGD 2,390.97 |
| Gold price in South Africa | ZAR 17.10 | ZAR 939.57 | ZAR 29,224.05 |
| Gold price in Uzbekistan | UZS 10,972.80 | UZS 603,056.32 | UZS 18,757,148.12 |
| Gold price in Yemen | YER 251 | YER 13,783 | YER 428,703 |