Gold price in June 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, June 30, 2023 | $1,919.54 | $61.71 | $14.91 (0.78%) | $1,904.63 | $1,920.20 | $1,901.67 |
| Thursday, June 29, 2023 | $1,908.26 | $61.35 | $2.96 (0.16%) | $1,905.31 | $1,911.16 | $1,896.06 |
| Wednesday, June 28, 2023 | $1,905.14 | $61.25 | -$10.02 (-0.52%) | $1,915.15 | $1,915.67 | $1,905.14 |
| Tuesday, June 27, 2023 | $1,915.09 | $61.57 | -$13.57 (-0.7%) | $1,928.66 | $1,928.66 | $1,911.85 |
| Monday, June 26, 2023 | $1,928.41 | $62.00 | $3.24 (0.17%) | $1,925.17 | $1,932.74 | $1,922.38 |
| Sunday, June 25, 2023 | $1,925.61 | $61.91 | $4.50 (0.23%) | $1,921.11 | $1,926.04 | $1,921.11 |
| Saturday, June 24, 2023 | $1,921.11 | $61.77 | $0.00 (0%) | $1,921.11 | $1,921.11 | $1,921.11 |
| Friday, June 23, 2023 | $1,921.11 | $61.77 | $4.15 (0.22%) | $1,916.96 | $1,935.13 | $1,913.88 |
| Thursday, June 22, 2023 | $1,912.38 | $61.48 | -$17.98 (-0.93%) | $1,930.36 | $1,930.59 | $1,910.61 |
| Wednesday, June 21, 2023 | $1,932.52 | $62.13 | -$3.66 (-0.19%) | $1,936.19 | $1,936.23 | $1,927.61 |
| Tuesday, June 20, 2023 | $1,937.28 | $62.28 | -$13.19 (-0.68%) | $1,950.47 | $1,955.05 | $1,931.28 |
| Monday, June 19, 2023 | $1,950.09 | $62.70 | -$6.89 (-0.35%) | $1,956.98 | $1,957.13 | $1,946.00 |
| Sunday, June 18, 2023 | $1,955.60 | $62.87 | -$2.23 (-0.11%) | $1,957.84 | $1,957.84 | $1,955.60 |
| Saturday, June 17, 2023 | $1,957.84 | $62.95 | $0.00 (0%) | $1,957.84 | $1,957.84 | $1,957.84 |
| Friday, June 16, 2023 | $1,957.84 | $62.95 | $2.16 (0.11%) | $1,955.67 | $1,965.89 | $1,954.86 |
| Thursday, June 15, 2023 | $1,956.29 | $62.90 | $21.67 (1.12%) | $1,934.62 | $1,960.53 | $1,929.27 |
| Wednesday, June 14, 2023 | $1,934.74 | $62.20 | -$14.41 (-0.74%) | $1,949.16 | $1,957.12 | $1,933.79 |
| Tuesday, June 13, 2023 | $1,948.49 | $62.65 | -$12.34 (-0.63%) | $1,960.83 | $1,965.87 | $1,941.61 |
| Monday, June 12, 2023 | $1,962.03 | $63.08 | $5.17 (0.26%) | $1,956.86 | $1,965.16 | $1,951.23 |
| Sunday, June 11, 2023 | $1,958.41 | $62.96 | -$2.34 (-0.12%) | $1,960.75 | $1,960.75 | $1,956.16 |
| Saturday, June 10, 2023 | $1,960.75 | $63.04 | $0.00 (0%) | $1,960.75 | $1,960.75 | $1,960.75 |
| Friday, June 9, 2023 | $1,960.75 | $63.04 | -$2.39 (-0.12%) | $1,963.15 | $1,966.37 | $1,959.96 |
| Thursday, June 8, 2023 | $1,963.96 | $63.14 | $17.36 (0.89%) | $1,946.60 | $1,967.09 | $1,945.21 |
| Wednesday, June 7, 2023 | $1,946.47 | $62.58 | -$17.74 (-0.9%) | $1,964.21 | $1,969.56 | $1,939.94 |
| Tuesday, June 6, 2023 | $1,963.56 | $63.13 | $2.53 (0.13%) | $1,961.03 | $1,964.83 | $1,954.85 |
| Monday, June 5, 2023 | $1,959.38 | $63.00 | $13.51 (0.69%) | $1,945.88 | $1,962.30 | $1,939.35 |
| Sunday, June 4, 2023 | $1,947.15 | $62.60 | -$1.04 (-0.05%) | $1,948.19 | $1,949.38 | $1,945.06 |
| Saturday, June 3, 2023 | $1,948.19 | $62.64 | $0.00 (0%) | $1,948.19 | $1,948.19 | $1,948.19 |
| Friday, June 2, 2023 | $1,948.19 | $62.64 | -$31.26 (-1.58%) | $1,979.46 | $1,981.04 | $1,947.83 |
| Thursday, June 1, 2023 | $1,982.71 | $63.75 | $18.45 (0.94%) | $1,964.26 | $1,982.71 | $1,955.59 |