Gold price todayGold price Today
2:55:01 AM NY Time
Friday, March 1, 2024

Gold price in June 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Friday, June 30, 2023$1,919.54$61.71 $14.91 (0.78%)$1,904.63$1,920.20$1,901.67
Thursday, June 29, 2023$1,908.26$61.35 $2.96 (0.16%)$1,905.31$1,911.16$1,896.06
Wednesday, June 28, 2023$1,905.14$61.25 -$10.02 (-0.52%)$1,915.15$1,915.67$1,905.14
Tuesday, June 27, 2023$1,915.09$61.57 -$13.57 (-0.7%)$1,928.66$1,928.66$1,911.85
Monday, June 26, 2023$1,928.41$62.00 $3.24 (0.17%)$1,925.17$1,932.74$1,922.38
Sunday, June 25, 2023$1,925.61$61.91 $4.50 (0.23%)$1,921.11$1,926.04$1,921.11
Saturday, June 24, 2023$1,921.11$61.77 $0.00 (0%)$1,921.11$1,921.11$1,921.11
Friday, June 23, 2023$1,921.11$61.77 $4.15 (0.22%)$1,916.96$1,935.13$1,913.88
Thursday, June 22, 2023$1,912.38$61.48 -$17.98 (-0.93%)$1,930.36$1,930.59$1,910.61
Wednesday, June 21, 2023$1,932.52$62.13 -$3.66 (-0.19%)$1,936.19$1,936.23$1,927.61
Tuesday, June 20, 2023$1,937.28$62.28 -$13.19 (-0.68%)$1,950.47$1,955.05$1,931.28
Monday, June 19, 2023$1,950.09$62.70 -$6.89 (-0.35%)$1,956.98$1,957.13$1,946.00
Sunday, June 18, 2023$1,955.60$62.87 -$2.23 (-0.11%)$1,957.84$1,957.84$1,955.60
Saturday, June 17, 2023$1,957.84$62.95 $0.00 (0%)$1,957.84$1,957.84$1,957.84
Friday, June 16, 2023$1,957.84$62.95 $2.16 (0.11%)$1,955.67$1,965.89$1,954.86
Thursday, June 15, 2023$1,956.29$62.90 $21.67 (1.12%)$1,934.62$1,960.53$1,929.27
Wednesday, June 14, 2023$1,934.74$62.20 -$14.41 (-0.74%)$1,949.16$1,957.12$1,933.79
Tuesday, June 13, 2023$1,948.49$62.65 -$12.34 (-0.63%)$1,960.83$1,965.87$1,941.61
Monday, June 12, 2023$1,962.03$63.08 $5.17 (0.26%)$1,956.86$1,965.16$1,951.23
Sunday, June 11, 2023$1,958.41$62.96 -$2.34 (-0.12%)$1,960.75$1,960.75$1,956.16
Saturday, June 10, 2023$1,960.75$63.04 $0.00 (0%)$1,960.75$1,960.75$1,960.75
Friday, June 9, 2023$1,960.75$63.04 -$2.39 (-0.12%)$1,963.15$1,966.37$1,959.96
Thursday, June 8, 2023$1,963.96$63.14 $17.36 (0.89%)$1,946.60$1,967.09$1,945.21
Wednesday, June 7, 2023$1,946.47$62.58 -$17.74 (-0.9%)$1,964.21$1,969.56$1,939.94
Tuesday, June 6, 2023$1,963.56$63.13 $2.53 (0.13%)$1,961.03$1,964.83$1,954.85
Monday, June 5, 2023$1,959.38$63.00 $13.51 (0.69%)$1,945.88$1,962.30$1,939.35
Sunday, June 4, 2023$1,947.15$62.60 -$1.04 (-0.05%)$1,948.19$1,949.38$1,945.06
Saturday, June 3, 2023$1,948.19$62.64 $0.00 (0%)$1,948.19$1,948.19$1,948.19
Friday, June 2, 2023$1,948.19$62.64 -$31.26 (-1.58%)$1,979.46$1,981.04$1,947.83
Thursday, June 1, 2023$1,982.71$63.75 $18.45 (0.94%)$1,964.26$1,982.71$1,955.59