Gold price in July 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, July 31, 2024 | $2,443.00 | $78.54 | $23.33 (0.96%) | $2,419.68 | $2,451.64 | $2,417.19 |
| Tuesday, July 30, 2024 | $2,417.24 | $77.72 | $30.15 (1.26%) | $2,387.08 | $2,417.24 | $2,384.58 |
| Monday, July 29, 2024 | $2,386.01 | $76.71 | -$9.30 (-0.39%) | $2,395.32 | $2,395.32 | $2,377.57 |
| Sunday, July 28, 2024 | $2,394.34 | $76.98 | $7.30 (0.31%) | $2,387.04 | $2,400.70 | $2,387.04 |
| Saturday, July 27, 2024 | $2,387.04 | $76.74 | $0.00 (0%) | $2,387.04 | $2,387.04 | $2,387.04 |
| Friday, July 26, 2024 | $2,387.04 | $76.74 | $16.33 (0.69%) | $2,370.71 | $2,389.25 | $2,369.66 |
| Thursday, July 25, 2024 | $2,372.04 | $76.26 | -$5.00 (-0.21%) | $2,377.04 | $2,379.39 | $2,356.09 |
| Wednesday, July 24, 2024 | $2,374.00 | $76.33 | -$43.61 (-1.8%) | $2,417.61 | $2,431.78 | $2,372.57 |
| Tuesday, July 23, 2024 | $2,416.60 | $77.70 | $20.06 (0.84%) | $2,396.54 | $2,416.60 | $2,390.61 |
| Monday, July 22, 2024 | $2,398.54 | $77.11 | -$6.58 (-0.27%) | $2,405.12 | $2,406.45 | $2,386.65 |
| Sunday, July 21, 2024 | $2,406.84 | $77.38 | $6.06 (0.25%) | $2,400.78 | $2,411.57 | $2,400.78 |
| Saturday, July 20, 2024 | $2,400.78 | $77.19 | $0.00 (0%) | $2,400.78 | $2,400.78 | $2,400.78 |
| Friday, July 19, 2024 | $2,400.78 | $77.19 | -$23.67 (-0.98%) | $2,424.45 | $2,424.45 | $2,397.28 |
| Thursday, July 18, 2024 | $2,429.55 | $78.11 | -$36.86 (-1.49%) | $2,466.41 | $2,472.02 | $2,426.85 |
| Wednesday, July 17, 2024 | $2,467.77 | $79.34 | -$0.92 (-0.04%) | $2,468.69 | $2,479.94 | $2,453.84 |
| Tuesday, July 16, 2024 | $2,471.42 | $79.46 | $41.90 (1.72%) | $2,429.51 | $2,480.23 | $2,429.51 |
| Monday, July 15, 2024 | $2,428.67 | $78.08 | $17.08 (0.71%) | $2,411.59 | $2,433.38 | $2,403.53 |
| Sunday, July 14, 2024 | $2,411.79 | $77.54 | $0.12 (0.01%) | $2,411.67 | $2,411.79 | $2,407.22 |
| Saturday, July 13, 2024 | $2,411.67 | $77.54 | $0.00 (0%) | $2,411.67 | $2,411.67 | $2,411.67 |
| Friday, July 12, 2024 | $2,411.67 | $77.54 | $2.88 (0.12%) | $2,408.79 | $2,417.89 | $2,398.66 |
| Thursday, July 11, 2024 | $2,409.04 | $77.45 | $27.73 (1.16%) | $2,381.30 | $2,419.19 | $2,380.08 |
| Wednesday, July 10, 2024 | $2,378.90 | $76.48 | $11.46 (0.48%) | $2,367.43 | $2,386.19 | $2,367.43 |
| Tuesday, July 9, 2024 | $2,367.81 | $76.13 | -$0.01 (-0%) | $2,367.81 | $2,369.35 | $2,356.94 |
| Monday, July 8, 2024 | $2,367.34 | $76.11 | -$16.94 (-0.71%) | $2,384.28 | $2,384.28 | $2,354.30 |
| Sunday, July 7, 2024 | $2,382.37 | $76.59 | -$9.22 (-0.39%) | $2,391.58 | $2,391.58 | $2,382.33 |
| Saturday, July 6, 2024 | $2,391.58 | $76.89 | $0.00 (0%) | $2,391.58 | $2,391.58 | $2,391.58 |
| Friday, July 5, 2024 | $2,391.58 | $76.89 | $27.19 (1.15%) | $2,364.40 | $2,391.91 | $2,362.89 |
| Thursday, July 4, 2024 | $2,361.44 | $75.92 | $2.36 (0.1%) | $2,359.08 | $2,361.44 | $2,356.42 |
| Wednesday, July 3, 2024 | $2,358.19 | $75.82 | $23.61 (1.01%) | $2,334.58 | $2,364.30 | $2,332.50 |
| Tuesday, July 2, 2024 | $2,332.45 | $74.99 | $5.17 (0.22%) | $2,327.27 | $2,334.40 | $2,320.77 |
| Monday, July 1, 2024 | $2,326.30 | $74.79 | $2.49 (0.11%) | $2,323.81 | $2,337.52 | $2,320.75 |