Gold price todayGold price Today
5:43:07 PM NY Time
Saturday, July 20, 2024

Gold price on Friday, July 5, 2024

Saturday, July 6, 2024 Live
Change:$27.19 (1.15%)

On Friday, July 5, 2024, the gold price was $2,391.58 per ounce. The price of gold per gram is $76.89. Today's highest gold price was $2,391.91, while the lowest was $2,362.89.

GoldOpenHighLowClose (Price)Change
24k 1Gram$76.02$76.90$75.97$76.89$0.87
22k 1Gram$69.68$70.49$69.64$70.48$0.80
21k 1Gram$66.51$67.29$66.47$67.28$0.76
18k 1Gram$57.01$57.68$56.98$57.67$0.66
14k 1Gram$44.34$44.86$44.32$44.85$0.51
10k 1Gram$31.67$32.04$31.65$32.04$0.36
100 Gram$7,601.71$7,690.19$7,596.88$7,689.12$87.41

Gold Performance on Friday, July 5, 2024

Gold rate in different countries, Friday, July 5, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 5, 2024.

CountryCurrency rate
Gram rateOunce rate
Gold price in United States$1.00$76.89$2,391.58
Gold price in CanadaCA$1.36CA$104.88CA$3,262.00
Gold price in United Kingdom£0.78£60.01£1,866.54
Gold price in Europe€0.92€70.84€2,203.49
Gold price in RussiaRUB 87.90RUB 6,759.07RUB 210,230.50
Gold price in Saudi ArabiaSAR 3.75SAR 288.44SAR 8,971.55
Gold price in United Arab EmiratesAED 3.67AED 282.42AED 8,784.29
Gold price in India₹83.47₹6,418.28₹199,630.97
Gold price in IndonesiaIDR 16,251.80IDR 1,249,621.05IDR 38,867,559.47
Gold price in South Korea₩1,378₩105,922₩3,294,552
Gold price in ChinaCN¥7.27CN¥558.91CN¥17,383.95
Gold price in BrazilR$5.46R$419.84R$13,058.53
Gold price in TurkeyTRY 32.67TRY 2,511.69TRY 78,122.32
Gold price in KuwaitKWD 0.306KWD 23.542KWD 732.232
Gold price in IranIRR 42,088IRR 3,236,160IRR 100,655,839
Gold price in AlgeriaDZD 134.45DZD 10,338.06DZD 321,549.52
Gold price in AustraliaA$1.48A$113.95A$3,544.14
Gold price in BahrainBHD 0.377BHD 28.981BHD 901.412
Gold price in EgyptEGP 47.94EGP 3,685.96EGP 114,646.22
Gold price in GhanaGHS 15.38GHS 1,182.42GHS 36,777.31
Gold price in IraqIQD 1,310IQD 100,728IQD 3,132,976
Gold price in JordanJOD 0.709JOD 54.493JOD 1,694.916
Gold price in LebanonLBP 89,187LBP 6,857,714LBP 213,298,747
Gold price in LibyaLYD 4.863LYD 373.943LYD 11,630.923
Gold price in MexicoMX$18.11MX$1,392.36MX$43,307.30
Gold price in MoroccoMAD 9.89MAD 760.11MAD 23,642.01
Gold price in OmanOMR 0.385OMR 29.600OMR 920.665
Gold price in PakistanPKR 277.97PKR 21,373.50PKR 664,790.22
Gold price in QatarQAR 3.64QAR 279.93QAR 8,706.80
Gold price in SingaporeSGD 1.35SGD 103.76SGD 3,227.44
Gold price in South AfricaZAR 18.18ZAR 1,397.58ZAR 43,469.66
Gold price in UzbekistanUZS 12,625.00UZS 970,751.93UZS 30,193,760.14
Gold price in YemenYER 250YER 19,252YER 598,793