Gold price in November 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, November 30, 2024 | $2,649.87 | $85.20 | $0.00 (0%) | $2,649.87 | $2,649.87 | $2,649.87 |
| Friday, November 29, 2024 | $2,649.87 | $85.20 | -$12.22 (-0.46%) | $2,662.09 | $2,664.88 | $2,649.87 |
| Thursday, November 28, 2024 | $2,659.88 | $85.52 | $26.50 (1.01%) | $2,633.39 | $2,659.88 | $2,633.39 |
| Wednesday, November 27, 2024 | $2,631.08 | $84.59 | -$11.70 (-0.44%) | $2,642.78 | $2,657.76 | $2,627.06 |
| Tuesday, November 26, 2024 | $2,639.12 | $84.85 | $18.25 (0.7%) | $2,620.87 | $2,639.12 | $2,612.45 |
| Monday, November 25, 2024 | $2,626.19 | $84.43 | -$34.20 (-1.29%) | $2,660.39 | $2,688.21 | $2,608.42 |
| Sunday, November 24, 2024 | $2,672.84 | $85.93 | -$42.44 (-1.56%) | $2,715.28 | $2,719.46 | $2,670.52 |
| Saturday, November 23, 2024 | $2,715.28 | $87.30 | $0.00 (0%) | $2,715.28 | $2,715.28 | $2,715.28 |
| Friday, November 22, 2024 | $2,715.28 | $87.30 | $30.02 (1.12%) | $2,685.26 | $2,715.28 | $2,685.26 |
| Thursday, November 21, 2024 | $2,689.05 | $86.45 | $31.94 (1.2%) | $2,657.11 | $2,689.05 | $2,657.11 |
| Wednesday, November 20, 2024 | $2,657.55 | $85.44 | $21.18 (0.8%) | $2,636.37 | $2,658.00 | $2,622.10 |
| Tuesday, November 19, 2024 | $2,636.81 | $84.78 | $14.92 (0.57%) | $2,621.90 | $2,640.25 | $2,618.59 |
| Monday, November 18, 2024 | $2,622.94 | $84.33 | $36.34 (1.4%) | $2,586.60 | $2,624.15 | $2,583.04 |
| Sunday, November 17, 2024 | $2,592.63 | $83.35 | $29.77 (1.16%) | $2,562.85 | $2,592.63 | $2,562.85 |
| Saturday, November 16, 2024 | $2,562.85 | $82.40 | $0.00 (0%) | $2,562.85 | $2,562.85 | $2,562.85 |
| Friday, November 15, 2024 | $2,562.85 | $82.40 | $1.03 (0.04%) | $2,561.82 | $2,573.92 | $2,561.52 |
| Thursday, November 14, 2024 | $2,567.54 | $82.55 | $9.23 (0.36%) | $2,558.31 | $2,576.47 | $2,543.68 |
| Wednesday, November 13, 2024 | $2,564.38 | $82.45 | -$41.85 (-1.61%) | $2,606.23 | $2,612.08 | $2,560.00 |
| Tuesday, November 12, 2024 | $2,607.20 | $83.82 | -$0.10 (-0%) | $2,607.30 | $2,612.23 | $2,595.35 |
| Monday, November 11, 2024 | $2,616.95 | $84.14 | -$52.16 (-1.95%) | $2,669.11 | $2,673.31 | $2,612.99 |
| Sunday, November 10, 2024 | $2,670.51 | $85.86 | -$14.13 (-0.53%) | $2,684.64 | $2,684.96 | $2,670.51 |
| Saturday, November 9, 2024 | $2,684.64 | $86.31 | $0.00 (0%) | $2,684.64 | $2,684.64 | $2,684.64 |
| Friday, November 8, 2024 | $2,684.64 | $86.31 | -$11.04 (-0.41%) | $2,695.68 | $2,699.00 | $2,684.64 |
| Thursday, November 7, 2024 | $2,693.94 | $86.61 | $34.18 (1.29%) | $2,659.76 | $2,707.60 | $2,656.58 |
| Wednesday, November 6, 2024 | $2,655.36 | $85.37 | -$83.95 (-3.06%) | $2,739.31 | $2,739.31 | $2,649.74 |
| Tuesday, November 5, 2024 | $2,741.47 | $88.14 | $8.48 (0.31%) | $2,733.00 | $2,749.05 | $2,733.00 |
| Monday, November 4, 2024 | $2,734.36 | $87.91 | -$6.41 (-0.23%) | $2,740.77 | $2,745.93 | $2,727.28 |
| Sunday, November 3, 2024 | $2,741.27 | $88.13 | $4.86 (0.18%) | $2,736.41 | $2,748.05 | $2,736.41 |
| Saturday, November 2, 2024 | $2,736.41 | $87.98 | $0.00 (0%) | $2,736.41 | $2,736.41 | $2,736.41 |
| Friday, November 1, 2024 | $2,736.41 | $87.98 | -$15.70 (-0.57%) | $2,752.10 | $2,757.43 | $2,734.56 |