Gold price todayGold price Today
10:47:38 AM NY Time
Monday, December 9, 2024

Gold price on Friday, November 29, 2024

$2,649.87
Wednesday, December 4, 2024 Live
Change:-$12.22 (-0.46%)
Open:$2,662.09
High:$2,664.88
Low:$2,649.87

On Friday, November 29, 2024, the gold price was $2,649.87 per ounce. The price of gold per gram is $85.20. Today's highest gold price was $2,664.88, while the lowest was $2,649.87.

GoldOpenHighLowClose (Price)Change
24k 1Gram$85.59$85.68$85.20$85.20-$0.39
22k 1Gram$78.46$78.54$78.10$78.10-$0.36
21k 1Gram$74.89$74.97$74.55$74.55-$0.34
18k 1Gram$64.19$64.26$63.90$63.90-$0.29
14k 1Gram$49.93$49.98$49.70$49.70-$0.23
10k 1Gram$35.66$35.70$35.50$35.50-$0.16
Ounce$2,662.09$2,664.88$2,649.87$2,649.87-$12.22
Tola$998.28$999.33$993.70$993.70-$4.58
100 Gram$8,558.81$8,567.80$8,519.53$8,519.53-$39.28
Kilogram$85,588.10$85,677.96$85,195.30$85,195.30-$392.80

Gold Performance on Friday, November 29, 2024

Gold rate in different countries, Friday, November 29, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 29, 2024.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$85.20$2,649.87
Gold price in CanadaCA$1.40CA$119.41CA$3,714.19
Gold price in United Kingdom£0.79£66.91£2,081.26
Gold price in Europe€0.95€80.53€2,504.79
Gold price in RussiaRUB 106.46RUB 9,070.04RUB 282,109.93
Gold price in Saudi ArabiaSAR 3.76SAR 320.07SAR 9,955.43
Gold price in United Arab EmiratesAED 3.67AED 312.92AED 9,732.97
Gold price in India₹84.56₹7,204.14₹224,073.94
Gold price in IndonesiaIDR 15,836.00IDR 1,349,152.77IDR 41,963,341.91
Gold price in South Korea₩1,396₩118,891₩3,697,933
Gold price in ChinaCN¥7.24CN¥616.98CN¥19,190.36
Gold price in BrazilR$5.97R$508.99R$15,831.25
Gold price in TurkeyTRY 34.68TRY 2,954.82TRY 91,905.18
Gold price in KuwaitKWD 0.307KWD 26.191KWD 814.623
Gold price in IranIRR 42,088IRR 3,585,658IRR 111,526,415
Gold price in AlgeriaDZD 133.36DZD 11,361.73DZD 353,389.42
Gold price in AustraliaA$1.54A$130.89A$4,071.07
Gold price in BahrainBHD 0.377BHD 32.114BHD 998.869
Gold price in EgyptEGP 49.57EGP 4,223.26EGP 131,357.93
Gold price in GhanaGHS 15.50GHS 1,320.86GHS 41,083.21
Gold price in IraqIQD 1,310IQD 111,606IQD 3,471,330
Gold price in JordanJOD 0.709JOD 60.412JOD 1,879.023
Gold price in LebanonLBP 89,600LBP 7,633,499LBP 237,428,355
Gold price in LibyaLYD 4.880LYD 415.753LYD 12,931.366
Gold price in MexicoMX$20.38MX$1,735.91MX$53,992.69
Gold price in MoroccoMAD 10.00MAD 852.13MAD 26,504.11
Gold price in OmanOMR 0.385OMR 32.801OMR 1,020.226
Gold price in PakistanPKR 278.10PKR 23,692.81PKR 736,928.86
Gold price in QatarQAR 3.64QAR 310.15QAR 9,646.85
Gold price in SingaporeSGD 1.34SGD 114.12SGD 3,549.50
Gold price in South AfricaZAR 18.06ZAR 1,538.67ZAR 47,858.14
Gold price in UzbekistanUZS 12,875.00UZS 1,096,889.52UZS 34,117,077.60
Gold price in YemenYER 250YER 21,333YER 663,537