Gold price in October 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, October 31, 2024 | $2,751.38 | $88.46 | -$32.95 (-1.18%) | $2,784.33 | $2,784.90 | $2,737.48 |
| Wednesday, October 30, 2024 | $2,784.52 | $89.52 | $4.01 (0.14%) | $2,780.51 | $2,788.73 | $2,778.64 |
| Tuesday, October 29, 2024 | $2,778.98 | $89.35 | $24.16 (0.88%) | $2,754.82 | $2,781.33 | $2,750.27 |
| Monday, October 28, 2024 | $2,751.61 | $88.47 | $18.77 (0.69%) | $2,732.84 | $2,753.29 | $2,729.78 |
| Sunday, October 27, 2024 | $2,730.54 | $87.79 | -$17.54 (-0.64%) | $2,748.08 | $2,749.56 | $2,730.54 |
| Saturday, October 26, 2024 | $2,748.08 | $88.35 | $0.00 (0%) | $2,748.08 | $2,748.08 | $2,748.08 |
| Friday, October 25, 2024 | $2,748.08 | $88.35 | $22.11 (0.81%) | $2,725.97 | $2,748.08 | $2,719.65 |
| Thursday, October 24, 2024 | $2,726.14 | $87.65 | -$0.60 (-0.02%) | $2,726.75 | $2,739.46 | $2,726.14 |
| Wednesday, October 23, 2024 | $2,722.41 | $87.53 | -$27.77 (-1.01%) | $2,750.18 | $2,756.79 | $2,714.84 |
| Tuesday, October 22, 2024 | $2,746.33 | $88.30 | $11.45 (0.42%) | $2,734.88 | $2,748.49 | $2,730.15 |
| Monday, October 21, 2024 | $2,731.71 | $87.83 | $1.39 (0.05%) | $2,730.32 | $2,739.08 | $2,717.55 |
| Sunday, October 20, 2024 | $2,731.75 | $87.83 | $10.34 (0.38%) | $2,721.41 | $2,731.75 | $2,721.41 |
| Saturday, October 19, 2024 | $2,721.41 | $87.50 | $0.00 (0%) | $2,721.41 | $2,721.41 | $2,721.41 |
| Friday, October 18, 2024 | $2,721.41 | $87.50 | $11.12 (0.41%) | $2,710.30 | $2,722.03 | $2,703.41 |
| Thursday, October 17, 2024 | $2,710.70 | $87.15 | $31.70 (1.18%) | $2,679.00 | $2,710.70 | $2,679.00 |
| Wednesday, October 16, 2024 | $2,676.95 | $86.07 | $10.63 (0.4%) | $2,666.32 | $2,682.50 | $2,666.32 |
| Tuesday, October 15, 2024 | $2,667.55 | $85.76 | $23.07 (0.87%) | $2,644.48 | $2,667.87 | $2,641.19 |
| Monday, October 14, 2024 | $2,645.88 | $85.07 | -$13.57 (-0.51%) | $2,659.45 | $2,664.69 | $2,645.88 |
| Sunday, October 13, 2024 | $2,655.85 | $85.39 | -$0.93 (-0.03%) | $2,656.78 | $2,658.90 | $2,646.30 |
| Saturday, October 12, 2024 | $2,656.78 | $85.42 | $0.00 (0%) | $2,656.78 | $2,656.78 | $2,656.78 |
| Friday, October 11, 2024 | $2,656.78 | $85.42 | $11.30 (0.43%) | $2,645.48 | $2,659.59 | $2,637.81 |
| Thursday, October 10, 2024 | $2,645.86 | $85.07 | $31.59 (1.21%) | $2,614.27 | $2,645.86 | $2,611.32 |
| Wednesday, October 9, 2024 | $2,611.62 | $83.97 | -$4.94 (-0.19%) | $2,616.56 | $2,620.93 | $2,606.69 |
| Tuesday, October 8, 2024 | $2,617.23 | $84.15 | -$25.33 (-0.96%) | $2,642.56 | $2,651.19 | $2,609.22 |
| Monday, October 7, 2024 | $2,642.80 | $84.97 | -$3.90 (-0.15%) | $2,646.70 | $2,659.19 | $2,637.02 |
| Sunday, October 6, 2024 | $2,646.89 | $85.10 | -$6.36 (-0.24%) | $2,653.25 | $2,654.05 | $2,646.16 |
| Saturday, October 5, 2024 | $2,653.25 | $85.30 | $0.00 (0%) | $2,653.25 | $2,653.25 | $2,653.25 |
| Friday, October 4, 2024 | $2,653.25 | $85.30 | -$10.86 (-0.41%) | $2,664.11 | $2,667.75 | $2,638.16 |
| Thursday, October 3, 2024 | $2,661.43 | $85.57 | $6.35 (0.24%) | $2,655.08 | $2,662.74 | $2,643.63 |
| Wednesday, October 2, 2024 | $2,656.51 | $85.41 | $2.38 (0.09%) | $2,654.14 | $2,660.11 | $2,648.13 |
| Tuesday, October 1, 2024 | $2,655.66 | $85.38 | $16.26 (0.62%) | $2,639.40 | $2,670.40 | $2,639.40 |