Gold price in May 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, May 24, 2025 | $3,357.40 | $107.94 | $0.00 (0%) | $3,357.40 | $3,357.40 | $3,357.40 |
| Friday, May 23, 2025 | $3,357.40 | $107.94 | $43.33 (1.31%) | $3,314.07 | $3,363.52 | $3,314.07 |
| Thursday, May 22, 2025 | $3,301.97 | $106.16 | -$36.52 (-1.09%) | $3,338.49 | $3,338.49 | $3,293.06 |
| Wednesday, May 21, 2025 | $3,336.93 | $107.28 | $34.20 (1.04%) | $3,302.72 | $3,341.20 | $3,300.64 |
| Tuesday, May 20, 2025 | $3,308.69 | $106.38 | $91.80 (2.85%) | $3,216.89 | $3,308.69 | $3,209.42 |
| Monday, May 19, 2025 | $3,211.59 | $103.26 | -$4.70 (-0.15%) | $3,216.29 | $3,245.04 | $3,210.04 |
| Sunday, May 18, 2025 | $3,212.14 | $103.27 | $10.92 (0.34%) | $3,201.22 | $3,245.63 | $3,201.22 |
| Saturday, May 17, 2025 | $3,201.22 | $102.92 | $0.00 (0%) | $3,201.22 | $3,201.22 | $3,201.22 |
| Friday, May 16, 2025 | $3,201.22 | $102.92 | -$20.53 (-0.64%) | $3,221.75 | $3,221.75 | $3,165.97 |
| Thursday, May 15, 2025 | $3,211.50 | $103.25 | $72.85 (2.32%) | $3,138.65 | $3,251.34 | $3,129.20 |
| Wednesday, May 14, 2025 | $3,152.60 | $101.36 | -$73.01 (-2.26%) | $3,225.61 | $3,236.25 | $3,152.60 |
| Tuesday, May 13, 2025 | $3,227.48 | $103.77 | -$23.86 (-0.73%) | $3,251.35 | $3,262.24 | $3,227.48 |
| Monday, May 12, 2025 | $3,237.40 | $104.08 | -$40.96 (-1.25%) | $3,278.36 | $3,278.36 | $3,209.78 |
| Sunday, May 11, 2025 | $3,280.98 | $105.49 | -$45.17 (-1.36%) | $3,326.15 | $3,326.15 | $3,271.05 |
| Saturday, May 10, 2025 | $3,326.15 | $106.94 | $0.00 (0%) | $3,326.15 | $3,326.15 | $3,326.15 |
| Friday, May 9, 2025 | $3,326.15 | $106.94 | $2.51 (0.08%) | $3,323.64 | $3,342.94 | $3,318.07 |
| Thursday, May 8, 2025 | $3,309.93 | $106.42 | -$75.61 (-2.23%) | $3,385.54 | $3,385.54 | $3,292.47 |
| Wednesday, May 7, 2025 | $3,398.39 | $109.26 | $16.10 (0.48%) | $3,382.29 | $3,405.12 | $3,364.45 |
| Tuesday, May 6, 2025 | $3,377.97 | $108.60 | $13.87 (0.41%) | $3,364.10 | $3,432.18 | $3,359.75 |
| Monday, May 5, 2025 | $3,362.88 | $108.12 | $104.66 (3.21%) | $3,258.22 | $3,376.02 | $3,258.22 |
| Sunday, May 4, 2025 | $3,256.06 | $104.68 | $14.70 (0.45%) | $3,241.36 | $3,270.80 | $3,240.50 |
| Saturday, May 3, 2025 | $3,241.36 | $104.21 | $0.00 (0%) | $3,241.36 | $3,241.36 | $3,241.36 |
| Friday, May 2, 2025 | $3,241.36 | $104.21 | -$11.50 (-0.35%) | $3,252.86 | $3,265.08 | $3,226.92 |
| Thursday, May 1, 2025 | $3,257.22 | $104.72 | $28.64 (0.89%) | $3,228.58 | $3,257.22 | $3,204.59 |