Gold price in April 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, April 30, 2026 | $4,544.78 | $146.12 | $0.00 (0%) | $4,544.78 | $4,544.78 | $4,544.78 |
| Wednesday, April 29, 2026 | $4,556.64 | $146.50 | -$48.66 (-1.06%) | $4,605.30 | $4,605.30 | $4,523.08 |
| Tuesday, April 28, 2026 | $4,595.97 | $147.76 | -$71.91 (-1.54%) | $4,667.88 | $4,667.88 | $4,562.03 |
| Monday, April 27, 2026 | $4,671.68 | $150.20 | -$53.55 (-1.13%) | $4,725.24 | $4,725.24 | $4,668.14 |
| Sunday, April 26, 2026 | $4,724.62 | $151.90 | $15.93 (0.34%) | $4,708.69 | $4,724.62 | $4,681.14 |
| Saturday, April 25, 2026 | $4,708.69 | $151.39 | $0.00 (0%) | $4,708.69 | $4,708.69 | $4,708.69 |
| Friday, April 24, 2026 | $4,708.69 | $151.39 | $34.46 (0.74%) | $4,674.23 | $4,726.86 | $4,673.43 |
| Thursday, April 23, 2026 | $4,673.14 | $150.24 | -$30.94 (-0.66%) | $4,704.08 | $4,741.13 | $4,673.14 |
| Wednesday, April 22, 2026 | $4,704.19 | $151.24 | -$49.47 (-1.04%) | $4,753.66 | $4,768.41 | $4,701.44 |
| Tuesday, April 21, 2026 | $4,759.38 | $153.02 | -$30.83 (-0.64%) | $4,790.22 | $4,795.40 | $4,677.22 |
| Monday, April 20, 2026 | $4,797.61 | $154.25 | $9.13 (0.19%) | $4,788.48 | $4,826.58 | $4,788.30 |
| Sunday, April 19, 2026 | $4,791.55 | $154.05 | -$39.67 (-0.82%) | $4,831.22 | $4,831.22 | $4,754.21 |
| Saturday, April 18, 2026 | $4,831.22 | $155.33 | $0.00 (0%) | $4,831.22 | $4,831.22 | $4,831.22 |
| Friday, April 17, 2026 | $4,831.22 | $155.33 | $28.00 (0.58%) | $4,803.23 | $4,878.08 | $4,784.24 |
| Thursday, April 16, 2026 | $4,793.28 | $154.11 | -$40.24 (-0.83%) | $4,833.53 | $4,833.53 | $4,783.79 |
| Wednesday, April 15, 2026 | $4,825.11 | $155.13 | -$0.71 (-0.01%) | $4,825.82 | $4,834.05 | $4,790.83 |
| Tuesday, April 14, 2026 | $4,825.45 | $155.14 | $51.01 (1.07%) | $4,774.44 | $4,847.12 | $4,761.43 |
| Monday, April 13, 2026 | $4,770.06 | $153.36 | $47.70 (1.01%) | $4,722.36 | $4,775.00 | $4,708.96 |
| Sunday, April 12, 2026 | $4,719.66 | $151.74 | -$29.06 (-0.61%) | $4,748.72 | $4,748.72 | $4,659.64 |
| Saturday, April 11, 2026 | $4,748.72 | $152.68 | $0.00 (0%) | $4,748.72 | $4,748.72 | $4,748.72 |
| Friday, April 10, 2026 | $4,748.72 | $152.68 | -$10.83 (-0.23%) | $4,759.55 | $4,778.18 | $4,740.94 |
| Thursday, April 9, 2026 | $4,765.83 | $153.22 | $44.05 (0.93%) | $4,721.78 | $4,798.49 | $4,712.63 |
| Wednesday, April 8, 2026 | $4,712.34 | $151.51 | -$90.58 (-1.89%) | $4,802.92 | $4,825.65 | $4,706.59 |
| Tuesday, April 7, 2026 | $4,798.77 | $154.28 | $137.82 (2.96%) | $4,660.95 | $4,835.04 | $4,635.25 |
| Monday, April 6, 2026 | $4,649.81 | $149.49 | -$8.93 (-0.19%) | $4,658.74 | $4,696.63 | $4,625.37 |
| Sunday, April 5, 2026 | $4,640.87 | $149.21 | -$35.53 (-0.76%) | $4,676.40 | $4,676.40 | $4,611.91 |
| Saturday, April 4, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Friday, April 3, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Thursday, April 2, 2026 | $4,676.40 | $150.35 | $5.50 (0.12%) | $4,670.90 | $4,688.40 | $4,594.74 |
| Wednesday, April 1, 2026 | $4,679.31 | $150.44 | $2.91 (0.06%) | $4,676.41 | $4,788.79 | $4,676.41 |