Gold price in April 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, April 12, 2026 | $4,748.72 | $152.68 | $0.00 (0%) | $4,748.72 | $4,748.72 | $4,748.72 |
| Saturday, April 11, 2026 | $4,748.72 | $152.68 | $0.00 (0%) | $4,748.72 | $4,748.72 | $4,748.72 |
| Friday, April 10, 2026 | $4,748.72 | $152.68 | -$10.83 (-0.23%) | $4,759.55 | $4,778.18 | $4,740.94 |
| Thursday, April 9, 2026 | $4,765.83 | $153.22 | $44.05 (0.93%) | $4,721.78 | $4,798.49 | $4,712.63 |
| Wednesday, April 8, 2026 | $4,712.34 | $151.51 | -$90.58 (-1.89%) | $4,802.92 | $4,825.65 | $4,706.59 |
| Tuesday, April 7, 2026 | $4,798.77 | $154.28 | $137.82 (2.96%) | $4,660.95 | $4,835.04 | $4,635.25 |
| Monday, April 6, 2026 | $4,649.81 | $149.49 | -$8.93 (-0.19%) | $4,658.74 | $4,696.63 | $4,625.37 |
| Sunday, April 5, 2026 | $4,640.87 | $149.21 | -$35.53 (-0.76%) | $4,676.40 | $4,676.40 | $4,611.91 |
| Saturday, April 4, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Friday, April 3, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Thursday, April 2, 2026 | $4,676.40 | $150.35 | $5.50 (0.12%) | $4,670.90 | $4,688.40 | $4,594.74 |
| Wednesday, April 1, 2026 | $4,679.31 | $150.44 | $2.91 (0.06%) | $4,676.41 | $4,788.79 | $4,676.41 |