Gold price on Thursday, April 30, 2026
$4,627.12
Friday, May 1, 2026 Live
Change:$84.77 (1.87%)
Open:$4,542.35
High:$4,638.94
Low:$4,542.35
On Thursday, April 30, 2026, the gold price was $4,627.12 per ounce. The price of gold per gram is $148.77. Today's highest gold price was $4,638.94, while the lowest was $4,542.35.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $146.04 | $149.15 | $146.04 | $148.77 | $2.73 |
| 22k 1Gram | $133.87 | $136.72 | $133.87 | $136.37 | $2.50 |
| 21k 1Gram | $127.78 | $130.50 | $127.78 | $130.17 | $2.38 |
| 18k 1Gram | $109.53 | $111.86 | $109.53 | $111.57 | $2.04 |
| 14k 1Gram | $85.19 | $87.00 | $85.19 | $86.78 | $1.59 |
| 10k 1Gram | $60.85 | $62.14 | $60.85 | $61.99 | $1.14 |
| Ounce | $4,542.35 | $4,638.94 | $4,542.35 | $4,627.12 | $84.77 |
| Tola | $1,703.38 | $1,739.60 | $1,703.38 | $1,735.17 | $31.79 |
| 100 Gram | $14,603.99 | $14,914.54 | $14,603.99 | $14,876.54 | $272.54 |
| Kilogram | $146,039.94 | $149,145.38 | $146,039.94 | $148,765.36 | $2,725.42 |
Gold Performance on Thursday, April 30, 2026
Gold rate in different countries, Thursday, April 30, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 30, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $148.77 | $4,627.12 |
| Gold price in Canada | CA$1.36 | CA$202.03 | CA$6,283.91 |
| Gold price in United Kingdom | £0.74 | £109.36 | £3,401.63 |
| Gold price in Europe | €0.85 | €126.79 | €3,943.69 |
| Gold price in Russia | RUB 74.95 | RUB 11,150.14 | RUB 346,808.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 557.90 | SAR 17,352.76 |
| Gold price in United Arab Emirates | AED 3.67 | AED 546.44 | AED 16,996.11 |
| Gold price in India | ₹94.95 | ₹14,124.80 | ₹439,330.46 |
| Gold price in Indonesia | IDR 17,310.75 | IDR 2,575,239.96 | IDR 80,098,916.21 |
| Gold price in South Korea | ₩1,475 | ₩219,423 | ₩6,824,817 |
| Gold price in China | CN¥6.83 | CN¥1,015.79 | CN¥31,594.67 |
| Gold price in Brazil | R$4.97 | R$739.48 | R$23,000.49 |
| Gold price in Turkey | TRY 45.15 | TRY 6,716.38 | TRY 208,902.90 |
| Gold price in Kuwait | KWD 0.307 | KWD 45.714 | KWD 1,421.868 |
| Gold price in Iran | IRR 1,315,000 | IRR 195,626,448 | IRR 6,084,662,700 |
| Gold price in Algeria | DZD 132.42 | DZD 19,699.36 | DZD 612,718.69 |
| Gold price in Australia | A$1.39 | A$206.73 | A$6,430.12 |
| Gold price in Bahrain | BHD 0.378 | BHD 56.178 | BHD 1,747.339 |
| Gold price in Egypt | EGP 53.62 | EGP 7,977.42 | EGP 248,125.60 |
| Gold price in Ghana | GHS 11.20 | GHS 1,665.43 | GHS 51,800.61 |
| Gold price in Iraq | IQD 1,310 | IQD 194,883 | IQD 6,061,527 |
| Gold price in Jordan | JOD 0.709 | JOD 105.478 | JOD 3,280.721 |
| Gold price in Lebanon | LBP 89,550 | LBP 13,321,938 | LBP 414,358,589 |
| Gold price in Libya | LYD 6.355 | LYD 945.405 | LYD 29,405.393 |
| Gold price in Mexico | MX$17.47 | MX$2,599.17 | MX$80,843.19 |
| Gold price in Morocco | MAD 9.23 | MAD 1,373.69 | MAD 42,726.69 |
| Gold price in Oman | OMR 0.384 | OMR 57.200 | OMR 1,779.128 |
| Gold price in Pakistan | PKR 278.75 | PKR 41,468.36 | PKR 1,289,810.33 |
| Gold price in Qatar | QAR 3.64 | QAR 542.06 | QAR 16,860.07 |
| Gold price in Singapore | SGD 1.27 | SGD 189.38 | SGD 5,890.28 |
| Gold price in South Africa | ZAR 16.68 | ZAR 2,481.19 | ZAR 77,173.60 |
| Gold price in Uzbekistan | UZS 11,937.50 | UZS 1,775,886.03 | UZS 55,236,229.93 |
| Gold price in Yemen | YER 239 | YER 35,503 | YER 1,104,262 |