Gold price on Monday, April 20, 2026
$4,797.61
Tuesday, April 21, 2026 Live
Change:$9.13 (0.19%)
Open:$4,788.48
High:$4,826.58
Low:$4,788.30
On Monday, April 20, 2026, the gold price was $4,797.61 per ounce. The price of gold per gram is $154.25. Today's highest gold price was $4,826.58, while the lowest was $4,788.30.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $153.95 | $155.18 | $153.95 | $154.25 | $0.29 |
| 22k 1Gram | $141.12 | $142.25 | $141.12 | $141.39 | $0.27 |
| 21k 1Gram | $134.71 | $135.78 | $134.70 | $134.97 | $0.26 |
| 18k 1Gram | $115.46 | $116.38 | $115.46 | $115.69 | $0.22 |
| 14k 1Gram | $89.81 | $90.52 | $89.80 | $89.98 | $0.17 |
| 10k 1Gram | $64.15 | $64.66 | $64.14 | $64.27 | $0.12 |
| Ounce | $4,788.48 | $4,826.58 | $4,788.30 | $4,797.61 | $9.13 |
| Tola | $1,795.68 | $1,809.97 | $1,795.61 | $1,799.10 | $3.43 |
| 100 Gram | $15,395.31 | $15,517.83 | $15,394.74 | $15,424.67 | $29.37 |
| Kilogram | $153,953.05 | $155,178.31 | $153,947.42 | $154,246.74 | $293.69 |
Gold Performance on Monday, April 20, 2026
Gold rate in different countries, Monday, April 20, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 20, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $154.25 | $4,797.61 |
| Gold price in Canada | CA$1.36 | CA$210.52 | CA$6,547.92 |
| Gold price in United Kingdom | £0.74 | £114.11 | £3,549.22 |
| Gold price in Europe | €0.85 | €130.98 | €4,073.89 |
| Gold price in Russia | RUB 74.96 | RUB 11,561.73 | RUB 359,609.98 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 578.56 | SAR 17,995.35 |
| Gold price in United Arab Emirates | AED 3.67 | AED 566.47 | AED 17,619.22 |
| Gold price in India | ₹93.32 | ₹14,394.38 | ₹447,715.35 |
| Gold price in Indonesia | IDR 17,141.35 | IDR 2,643,997.36 | IDR 82,237,510.44 |
| Gold price in South Korea | ₩1,471 | ₩226,958 | ₩7,059,188 |
| Gold price in China | CN¥6.82 | CN¥1,051.62 | CN¥32,708.90 |
| Gold price in Brazil | R$4.95 | R$764.12 | R$23,766.88 |
| Gold price in Turkey | TRY 44.89 | TRY 6,924.04 | TRY 215,361.83 |
| Gold price in Kuwait | KWD 0.308 | KWD 47.559 | KWD 1,479.247 |
| Gold price in Iran | IRR 1,323,000 | IRR 204,068,437 | IRR 6,347,237,897 |
| Gold price in Algeria | DZD 132.23 | DZD 20,396.66 | DZD 634,407.05 |
| Gold price in Australia | A$1.40 | A$215.24 | A$6,694.78 |
| Gold price in Bahrain | BHD 0.377 | BHD 58.208 | BHD 1,810.474 |
| Gold price in Egypt | EGP 52.01 | EGP 8,021.60 | EGP 249,499.80 |
| Gold price in Ghana | GHS 11.04 | GHS 1,702.78 | GHS 52,962.25 |
| Gold price in Iraq | IQD 1,309 | IQD 201,861 | IQD 6,278,571 |
| Gold price in Jordan | JOD 0.709 | JOD 109.362 | JOD 3,401.553 |
| Gold price in Lebanon | LBP 89,457 | LBP 13,798,517 | LBP 429,181,849 |
| Gold price in Libya | LYD 6.331 | LYD 976.576 | LYD 30,374.916 |
| Gold price in Mexico | MX$17.31 | MX$2,670.54 | MX$83,062.94 |
| Gold price in Morocco | MAD 9.23 | MAD 1,423.15 | MAD 44,264.81 |
| Gold price in Oman | OMR 0.384 | OMR 59.308 | OMR 1,844.681 |
| Gold price in Pakistan | PKR 278.54 | PKR 42,963.41 | PKR 1,336,311.53 |
| Gold price in Qatar | QAR 3.64 | QAR 561.77 | QAR 17,472.85 |
| Gold price in Singapore | SGD 1.27 | SGD 196.12 | SGD 6,099.87 |
| Gold price in South Africa | ZAR 16.39 | ZAR 2,527.34 | ZAR 78,609.08 |
| Gold price in Uzbekistan | UZS 12,085.41 | UZS 1,864,135.50 | UZS 57,981,095.27 |
| Gold price in Yemen | YER 239 | YER 36,811 | YER 1,144,950 |