Gold price in July 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, July 22, 2026 | $4,147.29 | $133.34 | $20.35 (0.49%) | $4,126.94 | $4,159.06 | $4,109.92 |
| Tuesday, July 21, 2026 | $4,131.43 | $132.83 | $82.30 (2.03%) | $4,049.13 | $4,131.43 | $4,049.13 |
| Monday, July 20, 2026 | $4,046.66 | $130.10 | $27.79 (0.69%) | $4,018.88 | $4,046.66 | $4,002.74 |
| Sunday, July 19, 2026 | $4,023.04 | $129.34 | $5.52 (0.14%) | $4,017.52 | $4,023.67 | $3,995.10 |
| Saturday, July 18, 2026 | $4,017.52 | $129.17 | $0.00 (0%) | $4,017.52 | $4,017.52 | $4,017.52 |
| Friday, July 17, 2026 | $4,017.52 | $129.17 | $35.71 (0.9%) | $3,981.81 | $4,017.83 | $3,965.65 |
| Thursday, July 16, 2026 | $3,992.15 | $128.35 | -$41.95 (-1.04%) | $4,034.10 | $4,038.61 | $3,976.33 |
| Wednesday, July 15, 2026 | $4,036.09 | $129.76 | $3.29 (0.08%) | $4,032.79 | $4,070.54 | $4,024.61 |
| Tuesday, July 14, 2026 | $4,031.71 | $129.62 | $10.70 (0.27%) | $4,021.01 | $4,085.04 | $4,016.41 |
| Monday, July 13, 2026 | $4,015.98 | $129.12 | -$42.63 (-1.05%) | $4,058.61 | $4,074.81 | $3,991.24 |
| Sunday, July 12, 2026 | $4,060.11 | $130.54 | -$48.33 (-1.18%) | $4,108.44 | $4,108.44 | $4,060.11 |
| Saturday, July 11, 2026 | $4,108.44 | $132.09 | $0.00 (0%) | $4,108.44 | $4,108.44 | $4,108.44 |
| Friday, July 10, 2026 | $4,108.44 | $132.09 | -$6.97 (-0.17%) | $4,115.41 | $4,119.29 | $4,093.74 |
| Thursday, July 9, 2026 | $4,119.86 | $132.46 | $56.32 (1.39%) | $4,063.54 | $4,136.05 | $4,063.54 |
| Wednesday, July 8, 2026 | $4,062.68 | $130.62 | -$62.95 (-1.53%) | $4,125.63 | $4,128.07 | $4,032.95 |
| Tuesday, July 7, 2026 | $4,123.13 | $132.56 | -$3.18 (-0.08%) | $4,126.31 | $4,171.76 | $4,096.61 |
| Monday, July 6, 2026 | $4,130.73 | $132.81 | -$29.18 (-0.7%) | $4,159.91 | $4,165.13 | $4,130.73 |
| Sunday, July 5, 2026 | $4,164.82 | $133.90 | -$10.25 (-0.25%) | $4,175.07 | $4,189.39 | $4,164.82 |
| Saturday, July 4, 2026 | $4,175.07 | $134.23 | $0.00 (0%) | $4,175.07 | $4,175.07 | $4,175.07 |
| Friday, July 3, 2026 | $4,175.07 | $134.23 | -$3.77 (-0.09%) | $4,178.84 | $4,181.41 | $4,164.74 |
| Thursday, July 2, 2026 | $4,175.80 | $134.26 | $113.57 (2.8%) | $4,062.23 | $4,185.24 | $4,062.23 |
| Wednesday, July 1, 2026 | $4,070.59 | $130.87 | $92.97 (2.34%) | $3,977.62 | $4,091.50 | $3,971.22 |