Gold price on Monday, July 20, 2026
$4,046.66
Tuesday, July 21, 2026 Live
Change:$27.79 (0.69%)
Open:$4,018.88
High:$4,046.66
Low:$4,002.74
On Monday, July 20, 2026, the gold price was $4,046.66 per ounce. The price of gold per gram is $130.10. Today's highest gold price was $4,046.66, while the lowest was $4,002.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $129.21 | $130.10 | $128.69 | $130.10 | $0.89 |
| 22k 1Gram | $118.44 | $119.26 | $117.97 | $119.26 | $0.82 |
| 21k 1Gram | $113.06 | $113.84 | $112.60 | $113.84 | $0.78 |
| 18k 1Gram | $96.91 | $97.58 | $96.52 | $97.58 | $0.67 |
| 14k 1Gram | $75.37 | $75.89 | $75.07 | $75.89 | $0.52 |
| 10k 1Gram | $53.84 | $54.21 | $53.62 | $54.21 | $0.37 |
| Ounce | $4,018.88 | $4,046.66 | $4,002.74 | $4,046.66 | $27.79 |
| Tola | $1,507.08 | $1,517.50 | $1,501.03 | $1,517.50 | $10.42 |
| 100 Gram | $12,921.00 | $13,010.33 | $12,869.12 | $13,010.33 | $89.33 |
| Kilogram | $129,209.99 | $130,103.30 | $128,691.24 | $130,103.30 | $893.31 |
Gold Performance on Monday, July 20, 2026
Gold rate in different countries, Monday, July 20, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 20, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $130.10 | $4,046.66 |
| Gold price in Canada | CA$1.41 | CA$183.17 | CA$5,697.22 |
| Gold price in United Kingdom | £0.74 | £96.83 | £3,011.61 |
| Gold price in Europe | €0.88 | €114.00 | €3,545.69 |
| Gold price in Russia | RUB 78.50 | RUB 10,212.93 | RUB 317,657.66 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 488.60 | SAR 15,197.25 |
| Gold price in United Arab Emirates | AED 3.67 | AED 477.80 | AED 14,861.38 |
| Gold price in India | ₹96.35 | ₹12,535.93 | ₹389,910.94 |
| Gold price in Indonesia | IDR 17,903.85 | IDR 2,329,349.97 | IDR 72,450,882.68 |
| Gold price in South Korea | ₩1,474 | ₩191,783 | ₩5,965,107 |
| Gold price in China | CN¥6.77 | CN¥881.22 | CN¥27,409.07 |
| Gold price in Brazil | R$5.11 | R$664.31 | R$20,662.35 |
| Gold price in Turkey | TRY 47.20 | TRY 6,140.68 | TRY 190,996.52 |
| Gold price in Kuwait | KWD 0.310 | KWD 40.299 | KWD 1,253.454 |
| Gold price in Iran | IRR 1,375,250 | IRR 178,924,563 | IRR 5,565,176,005 |
| Gold price in Algeria | DZD 133.18 | DZD 17,327.55 | DZD 538,946.94 |
| Gold price in Australia | A$1.43 | A$185.73 | A$5,776.82 |
| Gold price in Bahrain | BHD 0.378 | BHD 49.143 | BHD 1,528.506 |
| Gold price in Egypt | EGP 51.10 | EGP 6,648.55 | EGP 206,793.08 |
| Gold price in Ghana | GHS 11.58 | GHS 1,507.01 | GHS 46,873.25 |
| Gold price in Iraq | IQD 1,312 | IQD 170,707 | IQD 5,309,584 |
| Gold price in Jordan | JOD 0.709 | JOD 92.246 | JOD 2,869.166 |
| Gold price in Lebanon | LBP 89,691 | LBP 11,669,148 | LBP 362,951,076 |
| Gold price in Libya | LYD 6.417 | LYD 834.894 | LYD 25,968.097 |
| Gold price in Mexico | MX$17.41 | MX$2,264.92 | MX$70,446.77 |
| Gold price in Morocco | MAD 9.36 | MAD 1,217.54 | MAD 37,869.82 |
| Gold price in Oman | OMR 0.384 | OMR 50.025 | OMR 1,555.943 |
| Gold price in Pakistan | PKR 278.31 | PKR 36,209.39 | PKR 1,126,238.05 |
| Gold price in Qatar | QAR 3.65 | QAR 475.00 | QAR 14,774.29 |
| Gold price in Singapore | SGD 1.29 | SGD 167.89 | SGD 5,222.10 |
| Gold price in South Africa | ZAR 16.49 | ZAR 2,145.19 | ZAR 66,722.79 |
| Gold price in Uzbekistan | UZS 11,973.96 | UZS 1,557,851.68 | UZS 48,454,603.51 |
| Gold price in Yemen | YER 239 | YER 31,043 | YER 965,539 |