Gold price on Friday, July 3, 2026
$4,175.07
Saturday, July 4, 2026 Live
Change:-$3.77 (-0.09%)
Open:$4,178.84
High:$4,181.41
Low:$4,164.74
On Friday, July 3, 2026, the gold price was $4,175.07 per ounce. The price of gold per gram is $134.23. Today's highest gold price was $4,181.41, while the lowest was $4,164.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $134.35 | $134.44 | $133.90 | $134.23 | -$0.12 |
| 22k 1Gram | $123.16 | $123.23 | $122.74 | $123.05 | -$0.11 |
| 21k 1Gram | $117.56 | $117.63 | $117.16 | $117.45 | -$0.11 |
| 18k 1Gram | $100.76 | $100.83 | $100.42 | $100.67 | -$0.09 |
| 14k 1Gram | $78.37 | $78.42 | $78.11 | $78.30 | -$0.07 |
| 10k 1Gram | $55.98 | $56.01 | $55.79 | $55.93 | -$0.05 |
| Ounce | $4,178.84 | $4,181.41 | $4,164.74 | $4,175.07 | -$3.77 |
| Tola | $1,567.07 | $1,568.03 | $1,561.78 | $1,565.65 | -$1.41 |
| 100 Gram | $13,435.28 | $13,443.56 | $13,389.97 | $13,423.16 | -$12.12 |
| Kilogram | $134,352.83 | $134,435.61 | $133,899.66 | $134,231.62 | -$121.21 |
Gold Performance on Friday, July 3, 2026
Gold rate in different countries, Friday, July 3, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 3, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $134.23 | $4,175.07 |
| Gold price in Canada | CA$1.42 | CA$190.59 | CA$5,927.97 |
| Gold price in United Kingdom | £0.75 | £100.52 | £3,126.46 |
| Gold price in Europe | €0.87 | €117.31 | €3,648.59 |
| Gold price in Russia | RUB 77.15 | RUB 10,355.42 | RUB 322,089.50 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 503.21 | SAR 15,651.59 |
| Gold price in United Arab Emirates | AED 3.67 | AED 492.97 | AED 15,332.94 |
| Gold price in India | ₹95.52 | ₹12,822.09 | ₹398,811.67 |
| Gold price in Indonesia | IDR 17,994.40 | IDR 2,415,417.46 | IDR 75,127,881.02 |
| Gold price in South Korea | ₩1,529 | ₩205,273 | ₩6,384,705 |
| Gold price in China | CN¥6.79 | CN¥911.31 | CN¥28,344.97 |
| Gold price in Brazil | R$5.17 | R$694.03 | R$21,586.78 |
| Gold price in Turkey | TRY 46.77 | TRY 6,277.68 | TRY 195,257.59 |
| Gold price in Kuwait | KWD 0.310 | KWD 41.651 | KWD 1,295.482 |
| Gold price in Iran | IRR 1,375,950 | IRR 184,695,998 | IRR 5,744,687,676 |
| Gold price in Algeria | DZD 133.36 | DZD 17,901.30 | DZD 556,792.77 |
| Gold price in Australia | A$1.44 | A$193.70 | A$6,024.63 |
| Gold price in Bahrain | BHD 0.377 | BHD 50.658 | BHD 1,575.630 |
| Gold price in Egypt | EGP 49.28 | EGP 6,615.45 | EGP 205,763.61 |
| Gold price in Ghana | GHS 11.37 | GHS 1,526.32 | GHS 47,473.93 |
| Gold price in Iraq | IQD 1,311 | IQD 176,001 | IQD 5,474,251 |
| Gold price in Jordan | JOD 0.709 | JOD 95.176 | JOD 2,960.292 |
| Gold price in Lebanon | LBP 89,638 | LBP 12,032,262 | LBP 374,245,169 |
| Gold price in Libya | LYD 6.416 | LYD 861.229 | LYD 26,787.208 |
| Gold price in Mexico | MX$17.47 | MX$2,344.91 | MX$72,934.72 |
| Gold price in Morocco | MAD 9.36 | MAD 1,256.45 | MAD 39,079.82 |
| Gold price in Oman | OMR 0.386 | OMR 51.796 | OMR 1,611.034 |
| Gold price in Pakistan | PKR 278.30 | PKR 37,356.46 | PKR 1,161,915.91 |
| Gold price in Qatar | QAR 3.66 | QAR 491.15 | QAR 15,276.41 |
| Gold price in Singapore | SGD 1.29 | SGD 173.33 | SGD 5,391.27 |
| Gold price in South Africa | ZAR 16.23 | ZAR 2,178.78 | ZAR 67,767.65 |
| Gold price in Uzbekistan | UZS 11,990.77 | UZS 1,609,539.98 | UZS 50,062,289.35 |
| Gold price in Yemen | YER 237 | YER 31,820 | YER 989,702 |