Kasım 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2021 Salı | $1.779,52 | $57,21 | -$15,05 (-0.84%) | $1.794,56 | $1.803,14 | $1.771,94 |
| 29 Kasım 2021 Pazartesi | $1.788,75 | $57,51 | -$6,76 (-0.38%) | $1.795,50 | $1.798,72 | $1.783,03 |
| 28 Kasım 2021 Pazar | $1.792,94 | $57,64 | $0,34 (0.02%) | $1.792,60 | $1.794,94 | $1.792,60 |
| 27 Kasım 2021 Cumartesi | $1.792,60 | $57,63 | $0,00 (0%) | $1.792,60 | $1.792,60 | $1.792,60 |
| 26 Kasım 2021 Cuma | $1.792,60 | $57,63 | -$5,28 (-0.29%) | $1.797,88 | $1.812,70 | $1.784,06 |
| 25 Kasım 2021 Perşembe | $1.797,39 | $57,79 | $4,59 (0.26%) | $1.792,81 | $1.797,47 | $1.788,33 |
| 24 Kasım 2021 Çarşamba | $1.791,99 | $57,61 | -$3,77 (-0.21%) | $1.795,76 | $1.795,76 | $1.782,51 |
| 23 Kasım 2021 Salı | $1.793,45 | $57,66 | -$14,85 (-0.82%) | $1.808,29 | $1.808,29 | $1.782,75 |
| 22 Kasım 2021 Pazartesi | $1.807,94 | $58,13 | -$38,08 (-2.06%) | $1.846,02 | $1.846,02 | $1.803,76 |
| 21 Kasım 2021 Pazar | $1.847,39 | $59,39 | $1,37 (0.07%) | $1.846,02 | $1.847,39 | $1.844,21 |
| 20 Kasım 2021 Cumartesi | $1.846,02 | $59,35 | $0,00 (0%) | $1.846,02 | $1.846,02 | $1.846,02 |
| 19 Kasım 2021 Cuma | $1.846,02 | $59,35 | -$14,96 (-0.8%) | $1.860,98 | $1.862,28 | $1.846,02 |
| 18 Kasım 2021 Perşembe | $1.862,52 | $59,88 | -$4,15 (-0.22%) | $1.866,67 | $1.868,66 | $1.858,77 |
| 17 Kasım 2021 Çarşamba | $1.866,43 | $60,01 | $13,47 (0.73%) | $1.852,96 | $1.870,70 | $1.852,96 |
| 16 Kasım 2021 Salı | $1.855,06 | $59,64 | -$11,61 (-0.62%) | $1.866,67 | $1.874,13 | $1.849,80 |
| 15 Kasım 2021 Pazartesi | $1.865,78 | $59,99 | $6,63 (0.36%) | $1.859,15 | $1.867,53 | $1.858,17 |
| 14 Kasım 2021 Pazar | $1.858,78 | $59,76 | -$5,74 (-0.31%) | $1.864,52 | $1.866,14 | $1.857,42 |
| 13 Kasım 2021 Cumartesi | $1.864,52 | $59,95 | $0,00 (0%) | $1.864,52 | $1.864,52 | $1.864,52 |
| 12 Kasım 2021 Cuma | $1.864,52 | $59,95 | $6,02 (0.32%) | $1.858,50 | $1.867,63 | $1.847,33 |
| 11 Kasım 2021 Perşembe | $1.856,75 | $59,70 | $1,67 (0.09%) | $1.855,08 | $1.865,12 | $1.852,84 |
| 10 Kasım 2021 Çarşamba | $1.849,24 | $59,45 | $23,49 (1.29%) | $1.825,76 | $1.863,21 | $1.823,65 |
| 9 Kasım 2021 Salı | $1.826,21 | $58,71 | $0,98 (0.05%) | $1.825,23 | $1.831,83 | $1.819,76 |
| 8 Kasım 2021 Pazartesi | $1.823,35 | $58,62 | $2,64 (0.15%) | $1.820,71 | $1.826,10 | $1.813,94 |
| 7 Kasım 2021 Pazar | $1.820,08 | $58,52 | $2,27 (0.12%) | $1.817,81 | $1.820,08 | $1.813,33 |
| 6 Kasım 2021 Cumartesi | $1.817,81 | $58,44 | $0,00 (0%) | $1.817,81 | $1.817,81 | $1.817,81 |
| 5 Kasım 2021 Cuma | $1.817,81 | $58,44 | $22,59 (1.26%) | $1.795,22 | $1.818,04 | $1.792,93 |
| 4 Kasım 2021 Perşembe | $1.793,33 | $57,66 | $18,44 (1.04%) | $1.774,89 | $1.797,31 | $1.772,98 |
| 3 Kasım 2021 Çarşamba | $1.775,32 | $57,08 | -$6,07 (-0.34%) | $1.781,39 | $1.784,98 | $1.762,16 |
| 2 Kasım 2021 Salı | $1.783,32 | $57,33 | -$10,78 (-0.6%) | $1.794,09 | $1.794,81 | $1.780,81 |
| 1 Kasım 2021 Pazartesi | $1.790,83 | $57,58 | $6,86 (0.38%) | $1.783,97 | $1.793,83 | $1.782,13 |