Kasım 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2021 Salı | $1.782,88 | $57,32 | -$11,06 (-0.62%) | $1.793,94 | $1.803,14 | $1.771,94 |
| 29 Kasım 2021 Pazartesi | $1.794,56 | $57,70 | -$1,31 (-0.07%) | $1.795,87 | $1.798,72 | $1.783,03 |
| 28 Kasım 2021 Pazar | $1.795,50 | $57,73 | $2,90 (0.16%) | $1.792,60 | $1.795,50 | $1.792,60 |
| 27 Kasım 2021 Cumartesi | $1.792,60 | $57,63 | $0,00 (0%) | $1.792,60 | $1.792,60 | $1.792,60 |
| 26 Kasım 2021 Cuma | $1.792,60 | $57,63 | -$9,52 (-0.53%) | $1.802,12 | $1.812,70 | $1.784,06 |
| 25 Kasım 2021 Perşembe | $1.797,88 | $57,80 | $4,59 (0.26%) | $1.793,29 | $1.797,88 | $1.788,33 |
| 24 Kasım 2021 Çarşamba | $1.792,81 | $57,64 | -$0,80 (-0.04%) | $1.793,61 | $1.794,27 | $1.782,51 |
| 23 Kasım 2021 Salı | $1.795,76 | $57,73 | -$8,81 (-0.49%) | $1.804,57 | $1.806,85 | $1.782,75 |
| 22 Kasım 2021 Pazartesi | $1.808,29 | $58,14 | -$33,97 (-1.84%) | $1.842,26 | $1.845,47 | $1.803,76 |
| 21 Kasım 2021 Pazar | $1.846,02 | $59,35 | $0,00 (0%) | $1.846,02 | $1.847,39 | $1.844,21 |
| 20 Kasım 2021 Cumartesi | $1.846,02 | $59,35 | $0,00 (0%) | $1.846,02 | $1.846,02 | $1.846,02 |
| 19 Kasım 2021 Cuma | $1.846,02 | $59,35 | -$13,24 (-0.71%) | $1.859,26 | $1.862,28 | $1.846,02 |
| 18 Kasım 2021 Perşembe | $1.860,98 | $59,83 | -$2,92 (-0.16%) | $1.863,89 | $1.868,66 | $1.858,77 |
| 17 Kasım 2021 Çarşamba | $1.866,67 | $60,01 | $11,13 (0.6%) | $1.855,54 | $1.870,70 | $1.855,54 |
| 16 Kasım 2021 Salı | $1.852,96 | $59,57 | -$12,24 (-0.66%) | $1.865,20 | $1.874,13 | $1.849,80 |
| 15 Kasım 2021 Pazartesi | $1.866,67 | $60,01 | $8,50 (0.46%) | $1.858,17 | $1.867,53 | $1.858,17 |
| 14 Kasım 2021 Pazar | $1.859,15 | $59,77 | -$5,38 (-0.29%) | $1.864,52 | $1.866,14 | $1.857,42 |
| 13 Kasım 2021 Cumartesi | $1.864,52 | $59,95 | $0,00 (0%) | $1.864,52 | $1.864,52 | $1.864,52 |
| 12 Kasım 2021 Cuma | $1.864,52 | $59,95 | $6,41 (0.35%) | $1.858,11 | $1.867,63 | $1.847,33 |
| 11 Kasım 2021 Perşembe | $1.858,50 | $59,75 | $5,66 (0.31%) | $1.852,84 | $1.865,12 | $1.852,84 |
| 10 Kasım 2021 Çarşamba | $1.855,08 | $59,64 | $28,14 (1.54%) | $1.826,94 | $1.863,21 | $1.823,65 |
| 9 Kasım 2021 Salı | $1.825,76 | $58,70 | $2,01 (0.11%) | $1.823,74 | $1.831,83 | $1.819,76 |
| 8 Kasım 2021 Pazartesi | $1.825,23 | $58,68 | $8,72 (0.48%) | $1.816,51 | $1.826,10 | $1.813,94 |
| 7 Kasım 2021 Pazar | $1.820,71 | $58,54 | $2,90 (0.16%) | $1.817,81 | $1.820,71 | $1.813,33 |
| 6 Kasım 2021 Cumartesi | $1.817,81 | $58,44 | $0,00 (0%) | $1.817,81 | $1.817,81 | $1.817,81 |
| 5 Kasım 2021 Cuma | $1.817,81 | $58,44 | $22,63 (1.26%) | $1.795,18 | $1.818,04 | $1.792,93 |
| 4 Kasım 2021 Perşembe | $1.795,22 | $57,72 | $19,80 (1.12%) | $1.775,43 | $1.797,31 | $1.772,98 |
| 3 Kasım 2021 Çarşamba | $1.774,89 | $57,06 | -$7,73 (-0.43%) | $1.782,62 | $1.784,98 | $1.762,16 |
| 2 Kasım 2021 Salı | $1.781,39 | $57,27 | -$12,34 (-0.69%) | $1.793,73 | $1.794,81 | $1.780,81 |
| 1 Kasım 2021 Pazartesi | $1.794,09 | $57,68 | $7,86 (0.44%) | $1.786,23 | $1.794,09 | $1.782,13 |