Gold price on Monday, December 5, 2016
$1,165.67
Wednesday, April 9, 2025 Live
Change:-$11.34 (-0.96%)
Open:$1,177.02
High:$1,179.84
Low:$1,164.18
On Monday, December 5, 2016, the gold price was $1,165.67 per ounce. The price of gold per gram is $37.48. Today's highest gold price was $1,179.84, while the lowest was $1,164.18.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $37.84 | $37.93 | $37.43 | $37.48 | -$0.36 |
| 22k 1Gram | $34.69 | $34.77 | $34.31 | $34.35 | -$0.33 |
| 21k 1Gram | $33.11 | $33.19 | $32.75 | $32.79 | -$0.32 |
| 18k 1Gram | $28.38 | $28.45 | $28.07 | $28.11 | -$0.27 |
| 14k 1Gram | $22.07 | $22.13 | $21.83 | $21.86 | -$0.21 |
| 10k 1Gram | $15.77 | $15.81 | $15.60 | $15.62 | -$0.15 |
| Ounce | $1,177.02 | $1,179.84 | $1,164.18 | $1,165.67 | -$11.34 |
| Tola | $441.38 | $442.44 | $436.57 | $437.13 | -$4.25 |
| 100 Gram | $3,784.21 | $3,793.27 | $3,742.93 | $3,747.73 | -$36.48 |
| Kilogram | $37,842.07 | $37,932.74 | $37,429.26 | $37,477.32 | -$364.75 |
Gold Performance on Monday, December 5, 2016
Gold rate in different countries, Monday, December 5, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 5, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $37.48 | $1,165.67 |
| Gold price in Canada | CA$1.32 | CA$49.63 | CA$1,543.82 |
| Gold price in United Kingdom | £0.78 | £29.41 | £914.82 |
| Gold price in Europe | €0.93 | €34.73 | €1,080.11 |
| Gold price in Russia | RUB 63.58 | RUB 2,382.85 | RUB 74,115.01 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 140.85 | SAR 4,381.07 |
| Gold price in United Arab Emirates | AED 3.67 | AED 137.66 | AED 4,281.64 |
| Gold price in India | ₹67.98 | ₹2,547.88 | ₹79,247.83 |
| Gold price in Indonesia | IDR 13,418.83 | IDR 502,901.64 | IDR 15,641,989.49 |
| Gold price in South Korea | ₩1,167 | ₩43,734 | ₩1,360,286 |
| Gold price in China | CN¥7.09 | CN¥265.62 | CN¥8,261.84 |
| Gold price in Brazil | R$3.43 | R$128.51 | R$3,997.10 |
| Gold price in Turkey | TRY 3.52 | TRY 131.79 | TRY 4,099.21 |
| Gold price in Kuwait | KWD 0.305 | KWD 11.431 | KWD 355.531 |
| Gold price in Iran | IRR 32,082 | IRR 1,202,352 | IRR 37,397,336 |
| Gold price in Algeria | DZD 110.51 | DZD 4,141.73 | DZD 128,822.35 |
| Gold price in Australia | A$1.33 | A$50.01 | A$1,555.48 |
| Gold price in Bahrain | BHD 0.351 | BHD 13.140 | BHD 408.686 |
| Gold price in Egypt | EGP 17.95 | EGP 672.75 | EGP 20,924.91 |
| Gold price in Ghana | GHS 4.32 | GHS 162.09 | GHS 5,041.54 |
| Gold price in Iraq | IQD 1,162 | IQD 43,536 | IQD 1,354,129 |
| Gold price in Jordan | JOD 0.709 | JOD 26.571 | JOD 826.464 |
| Gold price in Lebanon | LBP 1,508 | LBP 56,527 | LBP 1,758,182 |
| Gold price in Libya | LYD 1.420 | LYD 53.207 | LYD 1,654.909 |
| Gold price in Mexico | MX$20.58 | MX$771.15 | MX$23,985.39 |
| Gold price in Morocco | MAD 9.94 | MAD 372.49 | MAD 11,585.76 |
| Gold price in Oman | OMR 0.385 | OMR 14.429 | OMR 448.785 |
| Gold price in Pakistan | PKR 104.78 | PKR 3,926.69 | PKR 122,133.59 |
| Gold price in Qatar | QAR 3.64 | QAR 136.48 | QAR 4,245.16 |
| Gold price in Singapore | SGD 1.42 | SGD 53.13 | SGD 1,652.58 |
| Gold price in South Africa | ZAR 13.72 | ZAR 514.17 | ZAR 15,992.59 |
| Gold price in Uzbekistan | UZS 3,189.89 | UZS 119,548.69 | UZS 3,718,380.01 |
| Gold price in Yemen | YER 250 | YER 9,375 | YER 291,593 |