Gold price on Friday, July 29, 2016
$1,346.21
Saturday, April 12, 2025 Live
Change:$4.51 (0.34%)
Open:$1,341.70
High:$1,346.21
Low:$1,331.36
On Friday, July 29, 2016, the gold price was $1,346.21 per ounce. The price of gold per gram is $43.28. Today's highest gold price was $1,346.21, while the lowest was $1,331.36.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.14 | $43.28 | $42.80 | $43.28 | $0.15 |
| 22k 1Gram | $39.54 | $39.67 | $39.24 | $39.67 | $0.13 |
| 21k 1Gram | $37.74 | $37.87 | $37.45 | $37.87 | $0.13 |
| 18k 1Gram | $32.35 | $32.46 | $32.10 | $32.46 | $0.11 |
| 14k 1Gram | $25.16 | $25.25 | $24.97 | $25.25 | $0.08 |
| 10k 1Gram | $17.97 | $18.03 | $17.84 | $18.03 | $0.06 |
| Ounce | $1,341.70 | $1,346.21 | $1,331.36 | $1,346.21 | $4.51 |
| Tola | $503.14 | $504.83 | $499.26 | $504.83 | $1.69 |
| 100 Gram | $4,313.65 | $4,328.17 | $4,280.42 | $4,328.17 | $14.52 |
| Kilogram | $43,136.50 | $43,281.66 | $42,804.22 | $43,281.66 | $145.16 |
Gold Performance on Friday, July 29, 2016
Gold rate in different countries, Friday, July 29, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 29, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.28 | $1,346.21 |
| Gold price in Canada | CA$1.31 | CA$56.49 | CA$1,756.94 |
| Gold price in United Kingdom | £0.76 | £32.70 | £1,017.20 |
| Gold price in Europe | €0.90 | €38.76 | €1,205.67 |
| Gold price in Russia | RUB 65.98 | RUB 2,855.91 | RUB 88,828.87 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 162.09 | SAR 5,041.42 |
| Gold price in United Arab Emirates | AED 3.67 | AED 158.90 | AED 4,942.34 |
| Gold price in India | ₹66.76 | ₹2,889.56 | ₹89,875.41 |
| Gold price in Indonesia | IDR 13,112.41 | IDR 567,526.86 | IDR 17,652,058.61 |
| Gold price in South Korea | ₩1,112 | ₩48,113 | ₩1,496,485 |
| Gold price in China | CN¥6.64 | CN¥287.25 | CN¥8,934.39 |
| Gold price in Brazil | R$3.25 | R$140.56 | R$4,371.95 |
| Gold price in Turkey | TRY 2.99 | TRY 129.32 | TRY 4,022.21 |
| Gold price in Kuwait | KWD 0.302 | KWD 13.071 | KWD 406.555 |
| Gold price in Iran | IRR 30,950 | IRR 1,339,575 | IRR 41,665,432 |
| Gold price in Algeria | DZD 110.28 | DZD 4,773.24 | DZD 148,464.22 |
| Gold price in Australia | A$1.32 | A$57.00 | A$1,772.82 |
| Gold price in Bahrain | BHD 0.374 | BHD 16.200 | BHD 503.886 |
| Gold price in Egypt | EGP 8.86 | EGP 383.34 | EGP 11,923.25 |
| Gold price in Ghana | GHS 3.96 | GHS 171.40 | GHS 5,330.99 |
| Gold price in Iraq | IQD 1,168 | IQD 50,565 | IQD 1,572,749 |
| Gold price in Jordan | JOD 0.705 | JOD 30.531 | JOD 949.617 |
| Gold price in Lebanon | LBP 1,508 | LBP 65,250 | LBP 2,029,492 |
| Gold price in Libya | LYD 1.320 | LYD 57.119 | LYD 1,776.593 |
| Gold price in Mexico | MX$18.79 | MX$813.28 | MX$25,295.83 |
| Gold price in Morocco | MAD 9.80 | MAD 424.07 | MAD 13,190.03 |
| Gold price in Oman | OMR 0.385 | OMR 16.663 | OMR 518.291 |
| Gold price in Pakistan | PKR 104.78 | PKR 4,535.19 | PKR 141,060.20 |
| Gold price in Qatar | QAR 3.64 | QAR 157.58 | QAR 4,901.15 |
| Gold price in Singapore | SGD 1.34 | SGD 58.10 | SGD 1,807.02 |
| Gold price in South Africa | ZAR 13.88 | ZAR 600.65 | ZAR 18,682.17 |
| Gold price in Uzbekistan | UZS 2,964.02 | UZS 128,287.57 | UZS 3,990,189.38 |
| Gold price in Yemen | YER 250 | YER 10,824 | YER 336,679 |