Gold price on Tuesday, May 10, 2016
$1,263.47
Monday, May 12, 2025 Live
Change:-$2.31 (-0.18%)
Open:$1,265.78
High:$1,267.30
Low:$1,260.54
On Tuesday, May 10, 2016, the gold price was $1,263.47 per ounce. The price of gold per gram is $40.62. Today's highest gold price was $1,267.30, while the lowest was $1,260.54.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.70 | $40.74 | $40.53 | $40.62 | -$0.07 |
| 22k 1Gram | $37.30 | $37.35 | $37.15 | $37.24 | -$0.07 |
| 21k 1Gram | $35.61 | $35.65 | $35.46 | $35.54 | -$0.06 |
| 18k 1Gram | $30.52 | $30.56 | $30.40 | $30.47 | -$0.06 |
| 14k 1Gram | $23.74 | $23.77 | $23.64 | $23.70 | -$0.04 |
| 10k 1Gram | $16.96 | $16.98 | $16.89 | $16.93 | -$0.03 |
| Ounce | $1,265.78 | $1,267.30 | $1,260.54 | $1,263.47 | -$2.31 |
| Tola | $474.67 | $475.24 | $472.70 | $473.80 | -$0.87 |
| 100 Gram | $4,069.58 | $4,074.46 | $4,052.73 | $4,062.15 | -$7.43 |
| Kilogram | $40,695.77 | $40,744.64 | $40,527.30 | $40,621.50 | -$74.27 |
Gold Performance on Tuesday, May 10, 2016
Gold rate in different countries, Tuesday, May 10, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, May 10, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.62 | $1,263.47 |
| Gold price in Canada | CA$1.29 | CA$52.50 | CA$1,632.91 |
| Gold price in United Kingdom | £0.69 | £28.09 | £873.82 |
| Gold price in Europe | €0.88 | €35.63 | €1,108.06 |
| Gold price in Russia | RUB 66.08 | RUB 2,684.44 | RUB 83,495.27 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 151.88 | SAR 4,723.99 |
| Gold price in United Arab Emirates | AED 3.66 | AED 148.85 | AED 4,629.86 |
| Gold price in India | ₹66.48 | ₹2,700.57 | ₹83,997.12 |
| Gold price in Indonesia | IDR 13,267.12 | IDR 538,930.50 | IDR 16,762,612.24 |
| Gold price in South Korea | ₩1,170 | ₩47,520 | ₩1,478,050 |
| Gold price in China | CN¥6.49 | CN¥263.82 | CN¥8,205.73 |
| Gold price in Brazil | R$3.47 | R$141.06 | R$4,387.53 |
| Gold price in Turkey | TRY 2.95 | TRY 119.81 | TRY 3,726.60 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.195 | KWD 379.294 |
| Gold price in Iran | IRR 30,340 | IRR 1,232,448 | IRR 38,333,431 |
| Gold price in Algeria | DZD 109.25 | DZD 4,438.00 | DZD 138,037.37 |
| Gold price in Australia | A$1.36 | A$55.18 | A$1,716.30 |
| Gold price in Bahrain | BHD 0.374 | BHD 15.180 | BHD 472.159 |
| Gold price in Egypt | EGP 8.84 | EGP 359.17 | EGP 11,171.35 |
| Gold price in Ghana | GHS 3.82 | GHS 154.97 | GHS 4,820.14 |
| Gold price in Iraq | IQD 1,106 | IQD 44,942 | IQD 1,397,860 |
| Gold price in Jordan | JOD 0.704 | JOD 28.610 | JOD 889.862 |
| Gold price in Lebanon | LBP 1,506 | LBP 61,160 | LBP 1,902,299 |
| Gold price in Libya | LYD 1.288 | LYD 52.308 | LYD 1,626.970 |
| Gold price in Mexico | MX$18.02 | MX$732.11 | MX$22,771.01 |
| Gold price in Morocco | MAD 9.63 | MAD 391.19 | MAD 12,167.47 |
| Gold price in Oman | OMR 0.385 | OMR 15.639 | OMR 486.436 |
| Gold price in Pakistan | PKR 104.36 | PKR 4,239.41 | PKR 131,860.52 |
| Gold price in Qatar | QAR 3.63 | QAR 147.46 | QAR 4,586.65 |
| Gold price in Singapore | SGD 1.37 | SGD 55.55 | SGD 1,727.80 |
| Gold price in South Africa | ZAR 15.18 | ZAR 616.78 | ZAR 19,183.89 |
| Gold price in Uzbekistan | UZS 2,893.94 | UZS 117,556.07 | UZS 3,656,402.50 |
| Gold price in Yemen | YER 249 | YER 10,135 | YER 315,235 |