Gold price on Thursday, May 12, 2016
$1,270.86
Monday, May 12, 2025 Live
Change:-$6.36 (-0.5%)
Open:$1,277.22
High:$1,278.21
Low:$1,266.72
On Thursday, May 12, 2016, the gold price was $1,270.86 per ounce. The price of gold per gram is $40.86. Today's highest gold price was $1,278.21, while the lowest was $1,266.72.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.06 | $41.10 | $40.73 | $40.86 | -$0.20 |
| 22k 1Gram | $37.64 | $37.67 | $37.33 | $37.45 | -$0.19 |
| 21k 1Gram | $35.93 | $35.96 | $35.64 | $35.75 | -$0.18 |
| 18k 1Gram | $30.80 | $30.82 | $30.54 | $30.64 | -$0.15 |
| 14k 1Gram | $23.95 | $23.97 | $23.76 | $23.83 | -$0.12 |
| 10k 1Gram | $17.11 | $17.12 | $16.97 | $17.02 | -$0.09 |
| Ounce | $1,277.22 | $1,278.21 | $1,266.72 | $1,270.86 | -$6.36 |
| Tola | $478.96 | $479.33 | $475.02 | $476.57 | -$2.39 |
| 100 Gram | $4,106.36 | $4,109.54 | $4,072.60 | $4,085.91 | -$20.45 |
| Kilogram | $41,063.58 | $41,095.41 | $40,725.99 | $40,859.10 | -$204.48 |
Gold Performance on Thursday, May 12, 2016
Gold rate in different countries, Thursday, May 12, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 12, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.86 | $1,270.86 |
| Gold price in Canada | CA$1.28 | CA$52.43 | CA$1,630.89 |
| Gold price in United Kingdom | £0.69 | £28.25 | £878.55 |
| Gold price in Europe | €0.88 | €35.87 | €1,115.82 |
| Gold price in Russia | RUB 65.09 | RUB 2,659.49 | RUB 82,719.27 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 152.98 | SAR 4,758.10 |
| Gold price in United Arab Emirates | AED 3.67 | AED 150.02 | AED 4,666.22 |
| Gold price in India | ₹66.65 | ₹2,723.36 | ₹84,706.00 |
| Gold price in Indonesia | IDR 13,280.93 | IDR 542,646.98 | IDR 16,878,207.81 |
| Gold price in South Korea | ₩1,168 | ₩47,706 | ₩1,483,814 |
| Gold price in China | CN¥6.50 | CN¥265.78 | CN¥8,266.82 |
| Gold price in Brazil | R$3.47 | R$141.87 | R$4,412.55 |
| Gold price in Turkey | TRY 2.96 | TRY 120.83 | TRY 3,758.19 |
| Gold price in Kuwait | KWD 0.301 | KWD 12.303 | KWD 382.656 |
| Gold price in Iran | IRR 30,349 | IRR 1,240,033 | IRR 38,569,350 |
| Gold price in Algeria | DZD 109.98 | DZD 4,493.68 | DZD 139,768.94 |
| Gold price in Australia | A$1.36 | A$55.76 | A$1,734.47 |
| Gold price in Bahrain | BHD 0.374 | BHD 15.285 | BHD 475.429 |
| Gold price in Egypt | EGP 8.86 | EGP 361.95 | EGP 11,257.91 |
| Gold price in Ghana | GHS 3.92 | GHS 160.15 | GHS 4,981.14 |
| Gold price in Iraq | IQD 1,106 | IQD 45,205 | IQD 1,406,036 |
| Gold price in Jordan | JOD 0.707 | JOD 28.879 | JOD 898.244 |
| Gold price in Lebanon | LBP 1,507 | LBP 61,587 | LBP 1,915,582 |
| Gold price in Libya | LYD 1.259 | LYD 51.458 | LYD 1,600.521 |
| Gold price in Mexico | MX$17.98 | MX$734.56 | MX$22,847.40 |
| Gold price in Morocco | MAD 9.63 | MAD 393.31 | MAD 12,233.17 |
| Gold price in Oman | OMR 0.385 | OMR 15.731 | OMR 489.281 |
| Gold price in Pakistan | PKR 104.50 | PKR 4,269.87 | PKR 132,807.67 |
| Gold price in Qatar | QAR 3.63 | QAR 148.50 | QAR 4,618.81 |
| Gold price in Singapore | SGD 1.37 | SGD 56.07 | SGD 1,744.00 |
| Gold price in South Africa | ZAR 15.04 | ZAR 614.58 | ZAR 19,115.51 |
| Gold price in Uzbekistan | UZS 2,909.26 | UZS 118,869.75 | UZS 3,697,262.62 |
| Gold price in Yemen | YER 250 | YER 10,215 | YER 317,713 |