Gold price on Monday, May 30, 2016
$1,207.28
Friday, May 9, 2025 Live
Change:-$5.47 (-0.45%)
Open:$1,212.75
High:$1,212.75
Low:$1,202.37
On Monday, May 30, 2016, the gold price was $1,207.28 per ounce. The price of gold per gram is $38.81. Today's highest gold price was $1,212.75, while the lowest was $1,202.37.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.99 | $38.99 | $38.66 | $38.81 | -$0.18 |
| 22k 1Gram | $35.74 | $35.74 | $35.44 | $35.58 | -$0.16 |
| 21k 1Gram | $34.12 | $34.12 | $33.82 | $33.96 | -$0.15 |
| 18k 1Gram | $29.24 | $29.24 | $28.99 | $29.11 | -$0.13 |
| 14k 1Gram | $22.74 | $22.74 | $22.55 | $22.64 | -$0.10 |
| 10k 1Gram | $16.25 | $16.25 | $16.11 | $16.17 | -$0.07 |
| Ounce | $1,212.75 | $1,212.75 | $1,202.37 | $1,207.28 | -$5.47 |
| Tola | $454.78 | $454.78 | $450.89 | $452.73 | -$2.05 |
| 100 Gram | $3,899.08 | $3,899.08 | $3,865.71 | $3,881.50 | -$17.59 |
| Kilogram | $38,990.82 | $38,990.82 | $38,657.09 | $38,814.95 | -$175.87 |
Gold Performance on Monday, May 30, 2016
Gold rate in different countries, Monday, May 30, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 30, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.81 | $1,207.28 |
| Gold price in Canada | CA$1.30 | CA$50.31 | CA$1,564.76 |
| Gold price in United Kingdom | £0.68 | £26.32 | £818.54 |
| Gold price in Europe | €0.89 | €34.59 | €1,075.81 |
| Gold price in Russia | RUB 65.16 | RUB 2,529.33 | RUB 78,670.83 |
| Gold price in Saudi Arabia | SAR 3.72 | SAR 144.29 | SAR 4,488.06 |
| Gold price in United Arab Emirates | AED 3.64 | AED 141.47 | AED 4,400.29 |
| Gold price in India | ₹66.61 | ₹2,585.65 | ₹80,422.83 |
| Gold price in Indonesia | IDR 13,530.04 | IDR 525,167.91 | IDR 16,334,547.83 |
| Gold price in South Korea | ₩1,180 | ₩45,788 | ₩1,424,165 |
| Gold price in China | CN¥6.52 | CN¥253.25 | CN¥7,877.02 |
| Gold price in Brazil | R$3.56 | R$138.19 | R$4,298.16 |
| Gold price in Turkey | TRY 2.93 | TRY 113.84 | TRY 3,540.83 |
| Gold price in Kuwait | KWD 0.300 | KWD 11.629 | KWD 361.701 |
| Gold price in Iran | IRR 30,460 | IRR 1,182,301 | IRR 36,773,679 |
| Gold price in Algeria | DZD 110.53 | DZD 4,290.32 | DZD 133,443.91 |
| Gold price in Australia | A$1.38 | A$53.60 | A$1,667.25 |
| Gold price in Bahrain | BHD 0.372 | BHD 14.420 | BHD 448.504 |
| Gold price in Egypt | EGP 8.79 | EGP 341.24 | EGP 10,613.68 |
| Gold price in Ghana | GHS 3.87 | GHS 150.12 | GHS 4,669.16 |
| Gold price in Iraq | IQD 1,182 | IQD 45,879 | IQD 1,426,995 |
| Gold price in Jordan | JOD 0.700 | JOD 27.163 | JOD 844.854 |
| Gold price in Lebanon | LBP 1,462 | LBP 56,755 | LBP 1,765,272 |
| Gold price in Libya | LYD 1.337 | LYD 51.896 | LYD 1,614.133 |
| Gold price in Mexico | MX$18.34 | MX$711.90 | MX$22,142.72 |
| Gold price in Morocco | MAD 9.75 | MAD 378.39 | MAD 11,769.17 |
| Gold price in Oman | OMR 0.385 | OMR 14.940 | OMR 464.682 |
| Gold price in Pakistan | PKR 102.62 | PKR 3,983.35 | PKR 123,896.13 |
| Gold price in Qatar | QAR 3.61 | QAR 140.09 | QAR 4,357.31 |
| Gold price in Singapore | SGD 1.37 | SGD 53.21 | SGD 1,655.06 |
| Gold price in South Africa | ZAR 15.70 | ZAR 609.34 | ZAR 18,952.72 |
| Gold price in Uzbekistan | UZS 2,924.66 | UZS 113,520.56 | UZS 3,530,884.07 |
| Gold price in Yemen | YER 249 | YER 9,657 | YER 300,371 |