Gold price on Thursday, January 26, 2017
$1,188.57
Tuesday, April 8, 2025 Live
Change:-$12.13 (-1.01%)
Open:$1,200.70
High:$1,201.34
Low:$1,186.37
On Thursday, January 26, 2017, the gold price was $1,188.57 per ounce. The price of gold per gram is $38.21. Today's highest gold price was $1,201.34, while the lowest was $1,186.37.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.60 | $38.62 | $38.14 | $38.21 | -$0.39 |
| 22k 1Gram | $35.39 | $35.41 | $34.96 | $35.03 | -$0.36 |
| 21k 1Gram | $33.78 | $33.80 | $33.37 | $33.44 | -$0.34 |
| 18k 1Gram | $28.95 | $28.97 | $28.61 | $28.66 | -$0.29 |
| 14k 1Gram | $22.52 | $22.53 | $22.25 | $22.29 | -$0.23 |
| 10k 1Gram | $16.08 | $16.09 | $15.89 | $15.92 | -$0.16 |
| Ounce | $1,200.70 | $1,201.34 | $1,186.37 | $1,188.57 | -$12.13 |
| Tola | $450.26 | $450.50 | $444.89 | $445.72 | -$4.55 |
| 100 Gram | $3,860.34 | $3,862.40 | $3,814.27 | $3,821.36 | -$38.98 |
| Kilogram | $38,603.40 | $38,623.98 | $38,142.68 | $38,213.57 | -$389.83 |
Gold Performance on Thursday, January 26, 2017
Gold rate in different countries, Thursday, January 26, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 26, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.21 | $1,188.57 |
| Gold price in Canada | CA$1.31 | CA$50.06 | CA$1,557.15 |
| Gold price in United Kingdom | £0.79 | £30.35 | £943.85 |
| Gold price in Europe | €0.94 | €35.73 | €1,111.32 |
| Gold price in Russia | RUB 60.43 | RUB 2,309.30 | RUB 71,827.36 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 143.31 | SAR 4,457.51 |
| Gold price in United Arab Emirates | AED 3.67 | AED 140.34 | AED 4,365.16 |
| Gold price in India | ₹68.16 | ₹2,604.56 | ₹81,010.77 |
| Gold price in Indonesia | IDR 13,362.35 | IDR 510,623.11 | IDR 15,882,154.01 |
| Gold price in South Korea | ₩1,168 | ₩44,617 | ₩1,387,741 |
| Gold price in China | CN¥6.88 | CN¥262.84 | CN¥8,175.37 |
| Gold price in Brazil | R$3.18 | R$121.44 | R$3,777.17 |
| Gold price in Turkey | TRY 3.85 | TRY 147.26 | TRY 4,580.29 |
| Gold price in Kuwait | KWD 0.305 | KWD 11.659 | KWD 362.634 |
| Gold price in Iran | IRR 32,386 | IRR 1,237,588 | IRR 38,493,305 |
| Gold price in Algeria | DZD 110.42 | DZD 4,219.72 | DZD 131,248.03 |
| Gold price in Australia | A$1.33 | A$50.66 | A$1,575.57 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.407 | BHD 448.093 |
| Gold price in Egypt | EGP 18.95 | EGP 724.19 | EGP 22,524.92 |
| Gold price in Ghana | GHS 4.33 | GHS 165.45 | GHS 5,146.05 |
| Gold price in Iraq | IQD 1,182 | IQD 45,168 | IQD 1,404,896 |
| Gold price in Jordan | JOD 0.708 | JOD 27.051 | JOD 841.392 |
| Gold price in Lebanon | LBP 1,509 | LBP 57,670 | LBP 1,793,750 |
| Gold price in Libya | LYD 1.421 | LYD 54.294 | LYD 1,688.727 |
| Gold price in Mexico | MX$21.18 | MX$809.19 | MX$25,168.55 |
| Gold price in Morocco | MAD 10.03 | MAD 383.28 | MAD 11,921.29 |
| Gold price in Oman | OMR 0.385 | OMR 14.708 | OMR 457.482 |
| Gold price in Pakistan | PKR 104.80 | PKR 4,004.82 | PKR 124,563.84 |
| Gold price in Qatar | QAR 3.64 | QAR 139.14 | QAR 4,327.84 |
| Gold price in Singapore | SGD 1.42 | SGD 54.39 | SGD 1,691.70 |
| Gold price in South Africa | ZAR 13.37 | ZAR 510.85 | ZAR 15,889.11 |
| Gold price in Uzbekistan | UZS 3,285.00 | UZS 125,531.58 | UZS 3,904,468.51 |
| Gold price in Yemen | YER 250 | YER 9,554 | YER 297,151 |