Gold price on Friday, March 3, 2017
$1,234.53
Sunday, April 6, 2025 Live
Change:-$0.38 (-0.03%)
Open:$1,234.92
High:$1,234.94
Low:$1,224.04
On Friday, March 3, 2017, the gold price was $1,234.53 per ounce. The price of gold per gram is $39.69. Today's highest gold price was $1,234.94, while the lowest was $1,224.04.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.70 | $39.70 | $39.35 | $39.69 | -$0.01 |
| 22k 1Gram | $36.39 | $36.40 | $36.07 | $36.38 | -$0.01 |
| 21k 1Gram | $34.74 | $34.74 | $34.43 | $34.73 | -$0.01 |
| 18k 1Gram | $29.78 | $29.78 | $29.52 | $29.77 | -$0.01 |
| 14k 1Gram | $23.16 | $23.16 | $22.96 | $23.15 | -$0.01 |
| 10k 1Gram | $16.54 | $16.54 | $16.40 | $16.54 | -$0.01 |
| Ounce | $1,234.92 | $1,234.94 | $1,224.04 | $1,234.53 | -$0.38 |
| Tola | $463.09 | $463.10 | $459.02 | $462.95 | -$0.14 |
| 100 Gram | $3,970.34 | $3,970.44 | $3,935.38 | $3,969.12 | -$1.22 |
| Kilogram | $39,703.44 | $39,704.40 | $39,353.80 | $39,691.22 | -$12.22 |
Gold Performance on Friday, March 3, 2017
Gold rate in different countries, Friday, March 3, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 3, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.69 | $1,234.53 |
| Gold price in Canada | CA$1.34 | CA$53.29 | CA$1,657.36 |
| Gold price in United Kingdom | £0.82 | £32.41 | £1,008.00 |
| Gold price in Europe | €0.95 | €37.60 | €1,169.47 |
| Gold price in Russia | RUB 58.42 | RUB 2,318.96 | RUB 72,127.58 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 148.85 | SAR 4,629.75 |
| Gold price in United Arab Emirates | AED 3.67 | AED 145.77 | AED 4,533.95 |
| Gold price in India | ₹66.78 | ₹2,650.55 | ₹82,441.38 |
| Gold price in Indonesia | IDR 13,371.77 | IDR 530,742.01 | IDR 16,507,921.85 |
| Gold price in South Korea | ₩1,156 | ₩45,890 | ₩1,427,352 |
| Gold price in China | CN¥6.90 | CN¥273.80 | CN¥8,516.19 |
| Gold price in Brazil | R$3.14 | R$124.43 | R$3,870.27 |
| Gold price in Turkey | TRY 3.72 | TRY 147.70 | TRY 4,593.95 |
| Gold price in Kuwait | KWD 0.306 | KWD 12.138 | KWD 377.521 |
| Gold price in Iran | IRR 32,404 | IRR 1,286,170 | IRR 40,004,373 |
| Gold price in Algeria | DZD 110.84 | DZD 4,399.20 | DZD 136,830.30 |
| Gold price in Australia | A$1.32 | A$52.55 | A$1,634.52 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.964 | BHD 465.420 |
| Gold price in Egypt | EGP 16.15 | EGP 641.16 | EGP 19,942.18 |
| Gold price in Ghana | GHS 4.72 | GHS 187.30 | GHS 5,825.65 |
| Gold price in Iraq | IQD 1,177 | IQD 46,717 | IQD 1,453,061 |
| Gold price in Jordan | JOD 0.709 | JOD 28.153 | JOD 875.656 |
| Gold price in Lebanon | LBP 1,512 | LBP 60,033 | LBP 1,867,226 |
| Gold price in Libya | LYD 1.400 | LYD 55.568 | LYD 1,728.349 |
| Gold price in Mexico | MX$19.60 | MX$777.78 | MX$24,191.70 |
| Gold price in Morocco | MAD 10.11 | MAD 401.41 | MAD 12,485.10 |
| Gold price in Oman | OMR 0.385 | OMR 15.285 | OMR 475.419 |
| Gold price in Pakistan | PKR 104.82 | PKR 4,160.27 | PKR 129,399.01 |
| Gold price in Qatar | QAR 3.64 | QAR 144.53 | QAR 4,495.31 |
| Gold price in Singapore | SGD 1.42 | SGD 56.17 | SGD 1,747.24 |
| Gold price in South Africa | ZAR 13.08 | ZAR 519.35 | ZAR 16,153.64 |
| Gold price in Uzbekistan | UZS 3,404.37 | UZS 135,123.65 | UZS 4,202,815.20 |
| Gold price in Yemen | YER 250 | YER 9,929 | YER 308,818 |