Gold price in July 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, July 31, 2018 | $1,225.56 | $39.40 | $4.02 (0.33%) | $1,221.54 | $1,226.34 | $1,218.14 |
| Monday, July 30, 2018 | $1,222.39 | $39.30 | -$0.47 (-0.04%) | $1,222.85 | $1,224.62 | $1,219.73 |
| Sunday, July 29, 2018 | $1,222.85 | $39.32 | $0.00 (0%) | $1,222.85 | $1,222.85 | $1,222.85 |
| Saturday, July 28, 2018 | $1,222.85 | $39.32 | -$0.67 (-0.06%) | $1,223.53 | $1,223.53 | $1,222.85 |
| Friday, July 27, 2018 | $1,223.28 | $39.33 | $0.19 (0.02%) | $1,223.10 | $1,226.63 | $1,219.00 |
| Thursday, July 26, 2018 | $1,223.53 | $39.34 | -$8.59 (-0.7%) | $1,232.12 | $1,233.33 | $1,223.53 |
| Wednesday, July 25, 2018 | $1,232.01 | $39.61 | $6.78 (0.55%) | $1,225.23 | $1,232.57 | $1,224.19 |
| Tuesday, July 24, 2018 | $1,224.69 | $39.37 | -$0.60 (-0.05%) | $1,225.29 | $1,228.63 | $1,219.29 |
| Monday, July 23, 2018 | $1,224.26 | $39.36 | -$7.59 (-0.62%) | $1,231.85 | $1,234.54 | $1,223.48 |
| Sunday, July 22, 2018 | $1,231.85 | $39.60 | $0.00 (0%) | $1,231.85 | $1,231.85 | $1,231.85 |
| Saturday, July 21, 2018 | $1,231.85 | $39.60 | $1.59 (0.13%) | $1,230.26 | $1,231.85 | $1,230.26 |
| Friday, July 20, 2018 | $1,229.88 | $39.54 | $7.09 (0.58%) | $1,222.79 | $1,230.52 | $1,216.67 |
| Thursday, July 19, 2018 | $1,222.81 | $39.31 | -$4.94 (-0.4%) | $1,227.76 | $1,227.76 | $1,213.70 |
| Wednesday, July 18, 2018 | $1,227.88 | $39.48 | $0.24 (0.02%) | $1,227.63 | $1,228.53 | $1,222.50 |
| Tuesday, July 17, 2018 | $1,228.45 | $39.50 | -$12.66 (-1.02%) | $1,241.11 | $1,244.69 | $1,227.01 |
| Monday, July 16, 2018 | $1,239.85 | $39.86 | -$1.66 (-0.13%) | $1,241.51 | $1,245.22 | $1,238.89 |
| Sunday, July 15, 2018 | $1,241.51 | $39.92 | $0.00 (0%) | $1,241.51 | $1,241.51 | $1,241.51 |
| Saturday, July 14, 2018 | $1,241.51 | $39.92 | -$0.05 (-0%) | $1,241.56 | $1,241.56 | $1,241.33 |
| Friday, July 13, 2018 | $1,241.38 | $39.91 | -$5.46 (-0.44%) | $1,246.84 | $1,247.19 | $1,239.93 |
| Thursday, July 12, 2018 | $1,246.37 | $40.07 | $4.22 (0.34%) | $1,242.14 | $1,248.17 | $1,241.89 |
| Wednesday, July 11, 2018 | $1,243.87 | $39.99 | -$11.66 (-0.93%) | $1,255.53 | $1,256.48 | $1,242.91 |
| Tuesday, July 10, 2018 | $1,255.15 | $40.35 | -$3.59 (-0.29%) | $1,258.75 | $1,260.08 | $1,248.92 |
| Monday, July 9, 2018 | $1,259.17 | $40.48 | $4.18 (0.33%) | $1,254.99 | $1,265.31 | $1,254.99 |
| Sunday, July 8, 2018 | $1,254.99 | $40.35 | $0.00 (0%) | $1,254.99 | $1,254.99 | $1,254.99 |
| Saturday, July 7, 2018 | $1,254.99 | $40.35 | -$0.04 (-0%) | $1,255.03 | $1,255.03 | $1,254.85 |
| Friday, July 6, 2018 | $1,255.08 | $40.35 | -$1.84 (-0.15%) | $1,256.92 | $1,257.79 | $1,253.78 |
| Thursday, July 5, 2018 | $1,254.74 | $40.34 | -$2.33 (-0.19%) | $1,257.08 | $1,257.48 | $1,251.95 |
| Wednesday, July 4, 2018 | $1,257.08 | $40.42 | $4.00 (0.32%) | $1,253.08 | $1,260.42 | $1,252.82 |
| Tuesday, July 3, 2018 | $1,252.80 | $40.28 | $12.85 (1.04%) | $1,239.96 | $1,256.87 | $1,238.63 |
| Monday, July 2, 2018 | $1,241.75 | $39.92 | -$11.12 (-0.89%) | $1,252.87 | $1,253.35 | $1,241.75 |
| Sunday, July 1, 2018 | $1,252.87 | $40.28 | $0.00 (0%) | $1,252.87 | $1,252.87 | $1,252.87 |