Gold price on Monday, July 30, 2018
$1,222.39
Sunday, April 21, 2024 Live
Change:-$0.47 (-0.04%)
Open:$1,222.85
High:$1,224.62
Low:$1,219.73
On Monday, July 30, 2018, the gold price was $1,222.39 per ounce. The price of gold per gram is $39.30. Today's highest gold price was $1,224.62, while the lowest was $1,219.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.32 | $39.37 | $39.22 | $39.30 | -$0.02 |
| 22k 1Gram | $36.04 | $36.09 | $35.95 | $36.03 | -$0.01 |
| 21k 1Gram | $34.40 | $34.45 | $34.31 | $34.39 | -$0.01 |
| 18k 1Gram | $29.49 | $29.53 | $29.41 | $29.48 | -$0.01 |
| 14k 1Gram | $22.93 | $22.97 | $22.88 | $22.93 | -$0.01 |
| 10k 1Gram | $16.38 | $16.41 | $16.34 | $16.38 | -$0.01 |
| Ounce | $1,222.85 | $1,224.62 | $1,219.73 | $1,222.39 | -$0.47 |
| Tola | $458.57 | $459.23 | $457.40 | $458.40 | -$0.18 |
| 100 Gram | $3,931.57 | $3,937.23 | $3,921.52 | $3,930.07 | -$1.50 |
| Kilogram | $39,315.70 | $39,372.29 | $39,215.23 | $39,300.67 | -$15.03 |
Gold Performance on Monday, July 30, 2018
Gold rate in different countries, Monday, July 30, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 30, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.30 | $1,222.39 |
| Gold price in Canada | CA$1.30 | CA$51.15 | CA$1,591.06 |
| Gold price in United Kingdom | £0.76 | £29.91 | £930.33 |
| Gold price in Europe | €0.85 | €33.55 | €1,043.67 |
| Gold price in Russia | RUB 62.23 | RUB 2,445.76 | RUB 76,071.72 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 147.38 | SAR 4,583.99 |
| Gold price in United Arab Emirates | AED 3.67 | AED 144.35 | AED 4,489.69 |
| Gold price in India | ₹68.66 | ₹2,698.35 | ₹83,928.20 |
| Gold price in Indonesia | IDR 14,411.32 | IDR 566,374.40 | IDR 17,616,213.06 |
| Gold price in South Korea | ₩1,118 | ₩43,922 | ₩1,366,117 |
| Gold price in China | CN¥6.81 | CN¥267.69 | CN¥8,326.17 |
| Gold price in Brazil | R$3.73 | R$146.46 | R$4,555.52 |
| Gold price in Turkey | TRY 4.89 | TRY 192.27 | TRY 5,980.27 |
| Gold price in Kuwait | KWD 0.303 | KWD 11.892 | KWD 369.870 |
| Gold price in Iran | IRR 44,018 | IRR 1,729,947 | IRR 53,807,361 |
| Gold price in Algeria | DZD 118.12 | DZD 4,642.21 | DZD 144,388.92 |
| Gold price in Australia | A$1.35 | A$53.05 | A$1,650.04 |
| Gold price in Bahrain | BHD 0.378 | BHD 14.854 | BHD 462.014 |
| Gold price in Egypt | EGP 17.90 | EGP 703.29 | EGP 21,874.87 |
| Gold price in Ghana | GHS 4.81 | GHS 188.91 | GHS 5,875.83 |
| Gold price in Iraq | IQD 1,192 | IQD 46,863 | IQD 1,457,588 |
| Gold price in Jordan | JOD 0.709 | JOD 27.881 | JOD 867.211 |
| Gold price in Lebanon | LBP 1,515 | LBP 59,553 | LBP 1,852,312 |
| Gold price in Libya | LYD 1.390 | LYD 54.623 | LYD 1,698.972 |
| Gold price in Mexico | MX$18.54 | MX$728.54 | MX$22,660.11 |
| Gold price in Morocco | MAD 9.44 | MAD 370.94 | MAD 11,537.46 |
| Gold price in Oman | OMR 0.384 | OMR 15.110 | OMR 469.971 |
| Gold price in Pakistan | PKR 121.58 | PKR 4,778.17 | PKR 148,617.64 |
| Gold price in Qatar | QAR 3.64 | QAR 143.08 | QAR 4,450.33 |
| Gold price in Singapore | SGD 1.36 | SGD 53.47 | SGD 1,663.09 |
| Gold price in South Africa | ZAR 13.15 | ZAR 516.85 | ZAR 16,075.80 |
| Gold price in Uzbekistan | UZS 7,791.80 | UZS 306,223.06 | UZS 9,524,601.73 |
| Gold price in Yemen | YER 250 | YER 9,834 | YER 305,880 |