Gold price on Friday, July 13, 2018
$1,241.38
Thursday, April 25, 2024 Live
Change:-$5.46 (-0.44%)
Open:$1,246.84
High:$1,247.19
Low:$1,239.93
On Friday, July 13, 2018, the gold price was $1,241.38 per ounce. The price of gold per gram is $39.91. Today's highest gold price was $1,247.19, while the lowest was $1,239.93.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.09 | $40.10 | $39.86 | $39.91 | -$0.18 |
| 22k 1Gram | $36.75 | $36.76 | $36.54 | $36.59 | -$0.16 |
| 21k 1Gram | $35.08 | $35.09 | $34.88 | $34.92 | -$0.15 |
| 18k 1Gram | $30.07 | $30.07 | $29.90 | $29.93 | -$0.13 |
| 14k 1Gram | $23.38 | $23.39 | $23.25 | $23.28 | -$0.10 |
| 10k 1Gram | $16.70 | $16.71 | $16.61 | $16.63 | -$0.07 |
| Ounce | $1,246.84 | $1,247.19 | $1,239.93 | $1,241.38 | -$5.46 |
| Tola | $467.56 | $467.69 | $464.97 | $465.52 | -$2.05 |
| 100 Gram | $4,008.67 | $4,009.79 | $3,986.47 | $3,991.13 | -$17.54 |
| Kilogram | $40,086.68 | $40,097.93 | $39,864.68 | $39,911.29 | -$175.39 |
Gold Performance on Friday, July 13, 2018
Gold rate in different countries, Friday, July 13, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 13, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.91 | $1,241.38 |
| Gold price in Canada | CA$1.32 | CA$52.63 | CA$1,637.04 |
| Gold price in United Kingdom | £0.76 | £30.24 | £940.53 |
| Gold price in Europe | €0.86 | €34.25 | €1,065.35 |
| Gold price in Russia | RUB 62.74 | RUB 2,504.16 | RUB 77,888.18 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 149.90 | SAR 4,662.50 |
| Gold price in United Arab Emirates | AED 3.68 | AED 146.79 | AED 4,565.78 |
| Gold price in India | ₹68.59 | ₹2,737.37 | ₹85,141.67 |
| Gold price in Indonesia | IDR 14,398.24 | IDR 574,652.48 | IDR 17,873,689.97 |
| Gold price in South Korea | ₩1,132 | ₩45,193 | ₩1,405,673 |
| Gold price in China | CN¥6.70 | CN¥267.49 | CN¥8,319.94 |
| Gold price in Brazil | R$3.86 | R$154.14 | R$4,794.44 |
| Gold price in Turkey | TRY 4.85 | TRY 193.75 | TRY 6,026.44 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.113 | KWD 376.759 |
| Gold price in Iran | IRR 43,250 | IRR 1,726,166 | IRR 53,689,775 |
| Gold price in Algeria | DZD 118.52 | DZD 4,730.45 | DZD 147,133.47 |
| Gold price in Australia | A$1.35 | A$53.97 | A$1,678.52 |
| Gold price in Bahrain | BHD 0.379 | BHD 15.132 | BHD 470.669 |
| Gold price in Egypt | EGP 17.92 | EGP 715.10 | EGP 22,242.24 |
| Gold price in Ghana | GHS 4.78 | GHS 190.92 | GHS 5,938.23 |
| Gold price in Iraq | IQD 1,194 | IQD 47,662 | IQD 1,482,439 |
| Gold price in Jordan | JOD 0.710 | JOD 28.355 | JOD 881.938 |
| Gold price in Lebanon | LBP 1,518 | LBP 60,604 | LBP 1,885,000 |
| Gold price in Libya | LYD 1.372 | LYD 54.752 | LYD 1,702.962 |
| Gold price in Mexico | MX$18.90 | MX$754.39 | MX$23,464.23 |
| Gold price in Morocco | MAD 9.49 | MAD 378.67 | MAD 11,777.96 |
| Gold price in Oman | OMR 0.385 | OMR 15.366 | OMR 477.944 |
| Gold price in Pakistan | PKR 121.90 | PKR 4,865.28 | PKR 151,327.05 |
| Gold price in Qatar | QAR 3.65 | QAR 145.51 | QAR 4,525.88 |
| Gold price in Singapore | SGD 1.37 | SGD 54.62 | SGD 1,698.92 |
| Gold price in South Africa | ZAR 13.30 | ZAR 530.88 | ZAR 16,512.30 |
| Gold price in Uzbekistan | UZS 7,827.83 | UZS 312,418.80 | UZS 9,717,310.97 |
| Gold price in Yemen | YER 251 | YER 10,004 | YER 311,159 |