Gold price todayGold price Today
4:21:05 PM NY Time
Tuesday, May 14, 2024

Gold price on Thursday, July 5, 2018

$1,254.74
Tuesday, May 14, 2024 Live
Change:-$2.33 (-0.19%)
Open:$1,257.08
High:$1,257.48
Low:$1,251.95

On Thursday, July 5, 2018, the gold price was $1,254.74 per ounce. The price of gold per gram is $40.34. Today's highest gold price was $1,257.48, while the lowest was $1,251.95.

GoldOpenHighLowClose (Price)Change
24k 1Gram$40.42$40.43$40.25$40.34-$0.08
22k 1Gram$37.05$37.06$36.90$36.98-$0.07
21k 1Gram$35.36$35.38$35.22$35.30-$0.07
18k 1Gram$30.31$30.32$30.19$30.26-$0.06
14k 1Gram$23.58$23.58$23.48$23.53-$0.04
10k 1Gram$16.84$16.85$16.77$16.81-$0.03
Ounce$1,257.08$1,257.48$1,251.95$1,254.74-$2.33
Tola$471.40$471.55$469.48$470.53-$0.88
100 Gram$4,041.59$4,042.89$4,025.12$4,034.08-$7.51
Kilogram$40,415.90$40,428.92$40,251.21$40,340.83-$75.07

Gold Performance on Thursday, July 5, 2018

Gold rate in different countries, Thursday, July 5, 2018

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, July 5, 2018.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$40.34$1,254.74
Gold price in CanadaCA$1.32CA$53.20CA$1,654.83
Gold price in United Kingdom£0.76£30.70£954.82
Gold price in Europe€0.86€34.74€1,080.52
Gold price in RussiaRUB 63.45RUB 2,559.82RUB 79,619.42
Gold price in Saudi ArabiaSAR 3.77SAR 152.02SAR 4,728.29
Gold price in United Arab EmiratesAED 3.69AED 148.90AED 4,631.21
Gold price in India₹68.89₹2,778.95₹86,435.10
Gold price in IndonesiaIDR 14,419.47IDR 581,693.50IDR 18,092,690.29
Gold price in South Korea₩1,120₩45,186₩1,405,450
Gold price in ChinaCN¥6.67CN¥269.17CN¥8,372.28
Gold price in BrazilR$3.92R$158.02R$4,915.02
Gold price in TurkeyTRY 4.69TRY 189.34TRY 5,889.16
Gold price in KuwaitKWD 0.304KWD 12.270KWD 381.642
Gold price in IranIRR 42,904IRR 1,730,771IRR 53,832,990
Gold price in AlgeriaDZD 118.57DZD 4,783.26DZD 148,775.96
Gold price in AustraliaA$1.36A$54.80A$1,704.48
Gold price in BahrainBHD 0.382BHD 15.401BHD 479.035
Gold price in EgyptEGP 17.99EGP 725.78EGP 22,574.18
Gold price in GhanaGHS 4.82GHS 194.59GHS 6,052.58
Gold price in IraqIQD 1,196IQD 48,230IQD 1,500,130
Gold price in JordanJOD 0.713JOD 28.761JOD 894.554
Gold price in LebanonLBP 1,519LBP 61,266LBP 1,905,589
Gold price in LibyaLYD 1.379LYD 55.622LYD 1,730.023
Gold price in MexicoMX$19.58MX$789.92MX$24,569.24
Gold price in MoroccoMAD 9.53MAD 384.40MAD 11,956.33
Gold price in OmanOMR 0.386OMR 15.586OMR 484.781
Gold price in PakistanPKR 122.17PKR 4,928.37PKR 153,289.31
Gold price in QatarQAR 3.66QAR 147.59QAR 4,590.60
Gold price in SingaporeSGD 1.37SGD 55.29SGD 1,719.68
Gold price in South AfricaZAR 13.73ZAR 553.93ZAR 17,229.01
Gold price in UzbekistanUZS 7,894.31UZS 318,463.05UZS 9,905,308.12
Gold price in YemenYER 252YER 10,165YER 316,154