Gold price on Friday, July 20, 2018
$1,229.88
Sunday, May 5, 2024 Live
Change:$7.09 (0.58%)
Open:$1,222.79
High:$1,230.52
Low:$1,216.67
On Friday, July 20, 2018, the gold price was $1,229.88 per ounce. The price of gold per gram is $39.54. Today's highest gold price was $1,230.52, while the lowest was $1,216.67.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.31 | $39.56 | $39.12 | $39.54 | $0.23 |
| 22k 1Gram | $36.04 | $36.27 | $35.86 | $36.25 | $0.21 |
| 21k 1Gram | $34.40 | $34.62 | $34.23 | $34.60 | $0.20 |
| 18k 1Gram | $29.49 | $29.67 | $29.34 | $29.66 | $0.17 |
| 14k 1Gram | $22.93 | $23.08 | $22.82 | $23.07 | $0.13 |
| 10k 1Gram | $16.38 | $16.48 | $16.30 | $16.48 | $0.09 |
| Ounce | $1,222.79 | $1,230.52 | $1,216.67 | $1,229.88 | $7.09 |
| Tola | $458.55 | $461.44 | $456.25 | $461.20 | $2.66 |
| 100 Gram | $3,931.35 | $3,956.20 | $3,911.69 | $3,954.14 | $22.79 |
| Kilogram | $39,313.53 | $39,561.98 | $39,116.85 | $39,541.40 | $227.87 |
Gold Performance on Friday, July 20, 2018
Gold rate in different countries, Friday, July 20, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 20, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.54 | $1,229.88 |
| Gold price in Canada | CA$1.32 | CA$52.05 | CA$1,619.02 |
| Gold price in United Kingdom | £0.76 | £30.16 | £938.14 |
| Gold price in Europe | €0.85 | €33.78 | €1,050.76 |
| Gold price in Russia | RUB 63.65 | RUB 2,516.86 | RUB 78,283.16 |
| Gold price in Saudi Arabia | SAR 3.79 | SAR 149.68 | SAR 4,655.51 |
| Gold price in United Arab Emirates | AED 3.68 | AED 145.45 | AED 4,523.97 |
| Gold price in India | ₹68.86 | ₹2,722.91 | ₹84,692.05 |
| Gold price in Indonesia | IDR 14,512.08 | IDR 573,828.10 | IDR 17,848,049.08 |
| Gold price in South Korea | ₩1,130 | ₩44,676 | ₩1,389,564 |
| Gold price in China | CN¥6.78 | CN¥268.19 | CN¥8,341.54 |
| Gold price in Brazil | R$3.77 | R$149.23 | R$4,641.52 |
| Gold price in Turkey | TRY 4.80 | TRY 189.66 | TRY 5,899.07 |
| Gold price in Kuwait | KWD 0.303 | KWD 11.990 | KWD 372.935 |
| Gold price in Iran | IRR 43,573 | IRR 1,722,927 | IRR 53,589,006 |
| Gold price in Algeria | DZD 118.33 | DZD 4,678.85 | DZD 145,528.48 |
| Gold price in Australia | A$1.35 | A$53.40 | A$1,660.87 |
| Gold price in Bahrain | BHD 0.379 | BHD 14.982 | BHD 465.987 |
| Gold price in Egypt | EGP 17.92 | EGP 708.61 | EGP 22,040.38 |
| Gold price in Ghana | GHS 4.79 | GHS 189.26 | GHS 5,886.74 |
| Gold price in Iraq | IQD 1,192 | IQD 47,124 | IQD 1,465,718 |
| Gold price in Jordan | JOD 0.711 | JOD 28.118 | JOD 874.564 |
| Gold price in Lebanon | LBP 1,512 | LBP 59,790 | LBP 1,859,678 |
| Gold price in Libya | LYD 1.382 | LYD 54.644 | LYD 1,699.626 |
| Gold price in Mexico | MX$19.12 | MX$756.15 | MX$23,518.86 |
| Gold price in Morocco | MAD 9.46 | MAD 374.03 | MAD 11,633.63 |
| Gold price in Oman | OMR 0.385 | OMR 15.225 | OMR 473.551 |
| Gold price in Pakistan | PKR 128.63 | PKR 5,086.28 | PKR 158,201.02 |
| Gold price in Qatar | QAR 3.65 | QAR 144.18 | QAR 4,484.62 |
| Gold price in Singapore | SGD 1.36 | SGD 53.97 | SGD 1,678.69 |
| Gold price in South Africa | ZAR 13.47 | ZAR 532.81 | ZAR 16,572.15 |
| Gold price in Uzbekistan | UZS 7,792.39 | UZS 308,122.18 | UZS 9,583,670.95 |
| Gold price in Yemen | YER 251 | YER 9,910 | YER 308,224 |