Gold price on Saturday, July 21, 2018
$1,231.85
Monday, November 25, 2024 Live
Change:$1.59 (0.13%)
Open:$1,230.26
High:$1,231.85
Low:$1,230.26
On Saturday, July 21, 2018, the gold price was $1,231.85 per ounce. The price of gold per gram is $39.60. Today's highest gold price was $1,231.85, while the lowest was $1,230.26.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.55 | $39.60 | $39.55 | $39.60 | $0.05 |
| 22k 1Gram | $36.26 | $36.30 | $36.26 | $36.30 | $0.05 |
| 21k 1Gram | $34.61 | $34.65 | $34.61 | $34.65 | $0.04 |
| 18k 1Gram | $29.67 | $29.70 | $29.67 | $29.70 | $0.04 |
| 14k 1Gram | $23.07 | $23.10 | $23.07 | $23.10 | $0.03 |
| 10k 1Gram | $16.48 | $16.50 | $16.48 | $16.50 | $0.02 |
| Ounce | $1,230.26 | $1,231.85 | $1,230.26 | $1,231.85 | $1.59 |
| Tola | $461.35 | $461.94 | $461.35 | $461.94 | $0.60 |
| 100 Gram | $3,955.38 | $3,960.49 | $3,955.38 | $3,960.49 | $5.11 |
| Kilogram | $39,553.78 | $39,604.90 | $39,553.78 | $39,604.90 | $51.12 |
Gold Performance on Saturday, July 21, 2018
Gold rate in different countries, Saturday, July 21, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Saturday, July 21, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.60 | $1,231.85 |
| Gold price in Canada | CA$1.32 | CA$52.14 | CA$1,621.62 |
| Gold price in United Kingdom | £0.76 | £30.21 | £939.64 |
| Gold price in Europe | €0.85 | €33.84 | €1,052.44 |
| Gold price in Russia | RUB 63.65 | RUB 2,520.90 | RUB 78,408.87 |
| Gold price in Saudi Arabia | SAR 3.79 | SAR 149.92 | SAR 4,662.98 |
| Gold price in United Arab Emirates | AED 3.68 | AED 145.68 | AED 4,531.24 |
| Gold price in India | ₹68.86 | ₹2,727.29 | ₹84,828.05 |
| Gold price in Indonesia | IDR 14,512.08 | IDR 574,749.62 | IDR 17,876,711.48 |
| Gold price in South Korea | ₩1,130 | ₩44,747 | ₩1,391,796 |
| Gold price in China | CN¥6.78 | CN¥268.62 | CN¥8,354.94 |
| Gold price in Brazil | R$3.77 | R$149.47 | R$4,648.98 |
| Gold price in Turkey | TRY 4.80 | TRY 189.96 | TRY 5,908.54 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.009 | KWD 373.534 |
| Gold price in Iran | IRR 43,573 | IRR 1,725,693 | IRR 53,675,066 |
| Gold price in Algeria | DZD 118.33 | DZD 4,686.36 | DZD 145,762.18 |
| Gold price in Australia | A$1.35 | A$53.48 | A$1,663.54 |
| Gold price in Bahrain | BHD 0.379 | BHD 15.006 | BHD 466.736 |
| Gold price in Egypt | EGP 17.92 | EGP 709.75 | EGP 22,075.78 |
| Gold price in Ghana | GHS 4.79 | GHS 189.57 | GHS 5,896.19 |
| Gold price in Iraq | IQD 1,192 | IQD 47,200 | IQD 1,468,072 |
| Gold price in Jordan | JOD 0.711 | JOD 28.163 | JOD 875.969 |
| Gold price in Lebanon | LBP 1,512 | LBP 59,886 | LBP 1,862,664 |
| Gold price in Libya | LYD 1.382 | LYD 54.732 | LYD 1,702.355 |
| Gold price in Mexico | MX$19.12 | MX$757.36 | MX$23,556.63 |
| Gold price in Morocco | MAD 9.46 | MAD 374.63 | MAD 11,652.32 |
| Gold price in Oman | OMR 0.385 | OMR 15.249 | OMR 474.312 |
| Gold price in Pakistan | PKR 128.63 | PKR 5,094.45 | PKR 158,455.08 |
| Gold price in Qatar | QAR 3.65 | QAR 144.42 | QAR 4,491.82 |
| Gold price in Singapore | SGD 1.36 | SGD 54.06 | SGD 1,681.39 |
| Gold price in South Africa | ZAR 13.47 | ZAR 533.66 | ZAR 16,598.76 |
| Gold price in Uzbekistan | UZS 7,792.39 | UZS 308,616.99 | UZS 9,599,061.48 |
| Gold price in Yemen | YER 251 | YER 9,926 | YER 308,719 |