Gold price on Friday, May 18, 2018
$1,292.12
Monday, November 25, 2024 Live
Change:$1.15 (0.09%)
Open:$1,290.97
High:$1,294.03
Low:$1,286.49
On Friday, May 18, 2018, the gold price was $1,292.12 per ounce. The price of gold per gram is $41.54. Today's highest gold price was $1,294.03, while the lowest was $1,286.49.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.51 | $41.60 | $41.36 | $41.54 | $0.04 |
| 22k 1Gram | $38.05 | $38.14 | $37.91 | $38.08 | $0.03 |
| 21k 1Gram | $36.32 | $36.40 | $36.19 | $36.35 | $0.03 |
| 18k 1Gram | $31.13 | $31.20 | $31.02 | $31.16 | $0.03 |
| 14k 1Gram | $24.21 | $24.27 | $24.13 | $24.23 | $0.02 |
| 10k 1Gram | $17.29 | $17.34 | $17.23 | $17.31 | $0.02 |
| Ounce | $1,290.97 | $1,294.03 | $1,286.49 | $1,292.12 | $1.15 |
| Tola | $484.11 | $485.26 | $482.44 | $484.54 | $0.43 |
| 100 Gram | $4,150.57 | $4,160.41 | $4,136.18 | $4,154.25 | $3.69 |
| Kilogram | $41,505.65 | $41,604.11 | $41,361.77 | $41,542.54 | $36.89 |
Gold Performance on Friday, May 18, 2018
Gold rate in different countries, Friday, May 18, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 18, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.54 | $1,292.12 |
| Gold price in Canada | CA$1.28 | CA$53.18 | CA$1,654.13 |
| Gold price in United Kingdom | £0.74 | £30.71 | £955.13 |
| Gold price in Europe | €0.85 | €35.20 | €1,094.77 |
| Gold price in Russia | RUB 61.76 | RUB 2,565.65 | RUB 79,800.60 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 156.02 | SAR 4,852.87 |
| Gold price in United Arab Emirates | AED 3.68 | AED 152.78 | AED 4,752.01 |
| Gold price in India | ₹67.86 | ₹2,819.20 | ₹87,686.99 |
| Gold price in Indonesia | IDR 14,107.55 | IDR 586,063.27 | IDR 18,228,605.33 |
| Gold price in South Korea | ₩1,077 | ₩44,761 | ₩1,392,234 |
| Gold price in China | CN¥6.38 | CN¥265.01 | CN¥8,242.86 |
| Gold price in Brazil | R$3.69 | R$153.23 | R$4,766.12 |
| Gold price in Turkey | TRY 4.44 | TRY 184.25 | TRY 5,730.85 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.551 | KWD 390.375 |
| Gold price in Iran | IRR 42,058 | IRR 1,747,207 | IRR 54,344,224 |
| Gold price in Algeria | DZD 116.10 | DZD 4,823.29 | DZD 150,021.11 |
| Gold price in Australia | A$1.33 | A$55.32 | A$1,720.69 |
| Gold price in Bahrain | BHD 0.378 | BHD 15.696 | BHD 488.201 |
| Gold price in Egypt | EGP 17.85 | EGP 741.74 | EGP 23,070.55 |
| Gold price in Ghana | GHS 4.59 | GHS 190.67 | GHS 5,930.64 |
| Gold price in Iraq | IQD 1,186 | IQD 49,255 | IQD 1,531,990 |
| Gold price in Jordan | JOD 0.709 | JOD 29.474 | JOD 916.744 |
| Gold price in Lebanon | LBP 1,507 | LBP 62,608 | LBP 1,947,335 |
| Gold price in Libya | LYD 1.356 | LYD 56.314 | LYD 1,751.569 |
| Gold price in Mexico | MX$19.60 | MX$814.39 | MX$25,330.49 |
| Gold price in Morocco | MAD 9.43 | MAD 391.77 | MAD 12,185.55 |
| Gold price in Oman | OMR 0.385 | OMR 15.983 | OMR 497.129 |
| Gold price in Pakistan | PKR 115.67 | PKR 4,805.24 | PKR 149,459.55 |
| Gold price in Qatar | QAR 3.64 | QAR 151.42 | QAR 4,709.57 |
| Gold price in Singapore | SGD 1.34 | SGD 55.73 | SGD 1,733.54 |
| Gold price in South Africa | ZAR 12.44 | ZAR 516.99 | ZAR 16,080.08 |
| Gold price in Uzbekistan | UZS 8,011.10 | UZS 332,801.40 | UZS 10,351,280.71 |
| Gold price in Yemen | YER 250 | YER 10,396 | YER 323,348 |