Gold price in January 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, January 31, 2019 | $1,319.68 | $42.43 | -$1.20 (-0.09%) | $1,320.88 | $1,324.95 | $1,318.16 |
| Wednesday, January 30, 2019 | $1,310.50 | $42.13 | -$0.73 (-0.06%) | $1,311.22 | $1,315.07 | $1,310.50 |
| Tuesday, January 29, 2019 | $1,310.41 | $42.13 | $8.06 (0.62%) | $1,302.36 | $1,311.12 | $1,302.36 |
| Monday, January 28, 2019 | $1,302.73 | $41.88 | -$0.12 (-0.01%) | $1,302.85 | $1,303.30 | $1,299.60 |
| Sunday, January 27, 2019 | $1,302.85 | $41.89 | $0.00 (0%) | $1,302.85 | $1,302.85 | $1,302.85 |
| Saturday, January 26, 2019 | $1,302.85 | $41.89 | $3.87 (0.3%) | $1,298.98 | $1,302.96 | $1,298.98 |
| Friday, January 25, 2019 | $1,298.31 | $41.74 | $17.46 (1.36%) | $1,280.84 | $1,299.06 | $1,280.32 |
| Thursday, January 24, 2019 | $1,280.30 | $41.16 | -$3.07 (-0.24%) | $1,283.37 | $1,284.67 | $1,278.89 |
| Wednesday, January 23, 2019 | $1,283.38 | $41.26 | -$0.67 (-0.05%) | $1,284.05 | $1,286.11 | $1,279.91 |
| Tuesday, January 22, 2019 | $1,284.61 | $41.30 | $6.83 (0.53%) | $1,277.78 | $1,284.61 | $1,277.70 |
| Monday, January 21, 2019 | $1,277.78 | $41.08 | -$3.78 (-0.29%) | $1,281.55 | $1,283.37 | $1,277.68 |
| Sunday, January 20, 2019 | $1,281.55 | $41.20 | $0.00 (0%) | $1,281.55 | $1,281.55 | $1,281.55 |
| Saturday, January 19, 2019 | $1,281.55 | $41.20 | $0.99 (0.08%) | $1,280.56 | $1,281.55 | $1,280.56 |
| Friday, January 18, 2019 | $1,282.41 | $41.23 | -$9.17 (-0.71%) | $1,291.59 | $1,292.29 | $1,282.41 |
| Thursday, January 17, 2019 | $1,290.48 | $41.49 | -$2.65 (-0.2%) | $1,293.13 | $1,294.74 | $1,290.32 |
| Wednesday, January 16, 2019 | $1,293.50 | $41.59 | $4.44 (0.34%) | $1,289.06 | $1,294.77 | $1,288.86 |
| Tuesday, January 15, 2019 | $1,289.75 | $41.47 | -$2.07 (-0.16%) | $1,291.83 | $1,294.31 | $1,287.89 |
| Monday, January 14, 2019 | $1,292.13 | $41.54 | $4.61 (0.36%) | $1,287.53 | $1,295.54 | $1,287.53 |
| Sunday, January 13, 2019 | $1,287.53 | $41.39 | $0.00 (0%) | $1,287.53 | $1,287.53 | $1,287.53 |
| Saturday, January 12, 2019 | $1,287.53 | $41.39 | -$0.66 (-0.05%) | $1,288.18 | $1,288.18 | $1,287.53 |
| Friday, January 11, 2019 | $1,288.36 | $41.42 | $1.99 (0.15%) | $1,286.38 | $1,293.85 | $1,286.30 |
| Thursday, January 10, 2019 | $1,287.65 | $41.40 | -$5.25 (-0.41%) | $1,292.90 | $1,297.10 | $1,287.65 |
| Wednesday, January 9, 2019 | $1,291.81 | $41.53 | $6.71 (0.52%) | $1,285.10 | $1,291.81 | $1,280.69 |
| Tuesday, January 8, 2019 | $1,285.20 | $41.32 | -$3.48 (-0.27%) | $1,288.68 | $1,289.11 | $1,281.15 |
| Monday, January 7, 2019 | $1,288.33 | $41.42 | $3.38 (0.26%) | $1,284.96 | $1,292.52 | $1,284.41 |
| Sunday, January 6, 2019 | $1,284.96 | $41.31 | $0.00 (0%) | $1,284.96 | $1,284.96 | $1,284.96 |
| Saturday, January 5, 2019 | $1,284.96 | $41.31 | $0.18 (0.01%) | $1,284.78 | $1,284.96 | $1,284.78 |
| Friday, January 4, 2019 | $1,283.70 | $41.27 | -$10.15 (-0.78%) | $1,293.85 | $1,297.35 | $1,278.60 |
| Thursday, January 3, 2019 | $1,293.18 | $41.58 | $10.54 (0.82%) | $1,282.64 | $1,293.18 | $1,282.64 |
| Wednesday, January 2, 2019 | $1,281.27 | $41.19 | -$1.58 (-0.12%) | $1,282.85 | $1,287.86 | $1,279.32 |
| Tuesday, January 1, 2019 | $1,282.85 | $41.24 | $0.88 (0.07%) | $1,281.97 | $1,282.85 | $1,281.97 |