Gold price on Monday, January 28, 2019
$1,302.36
Friday, April 19, 2024 Live
Change:-$0.49 (-0.04%)
Open:$1,302.85
High:$1,303.30
Low:$1,299.60
On Monday, January 28, 2019, the gold price was $1,302.36 per ounce. The price of gold per gram is $41.87. Today's highest gold price was $1,303.30, while the lowest was $1,299.60.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.89 | $41.90 | $41.78 | $41.87 | -$0.02 |
| 22k 1Gram | $38.40 | $38.41 | $38.30 | $38.38 | -$0.01 |
| 21k 1Gram | $36.65 | $36.66 | $36.56 | $36.64 | -$0.01 |
| 18k 1Gram | $31.42 | $31.43 | $31.34 | $31.40 | -$0.01 |
| 14k 1Gram | $24.43 | $24.44 | $24.37 | $24.43 | -$0.01 |
| 10k 1Gram | $17.45 | $17.46 | $17.41 | $17.45 | -$0.01 |
| Ounce | $1,302.85 | $1,303.30 | $1,299.60 | $1,302.36 | -$0.49 |
| Tola | $488.57 | $488.74 | $487.35 | $488.38 | -$0.18 |
| 100 Gram | $4,188.76 | $4,190.20 | $4,178.30 | $4,187.18 | -$1.58 |
| Kilogram | $41,887.60 | $41,901.99 | $41,782.95 | $41,871.77 | -$15.83 |
Gold Performance on Monday, January 28, 2019
Gold rate in different countries, Monday, January 28, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 28, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.87 | $1,302.36 |
| Gold price in Canada | CA$1.33 | CA$55.57 | CA$1,728.28 |
| Gold price in United Kingdom | £0.76 | £31.85 | £990.61 |
| Gold price in Europe | €0.88 | €36.65 | €1,140.06 |
| Gold price in Russia | RUB 66.41 | RUB 2,780.59 | RUB 86,486.17 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 157.28 | SAR 4,892.10 |
| Gold price in United Arab Emirates | AED 3.68 | AED 153.97 | AED 4,789.03 |
| Gold price in India | ₹71.15 | ₹2,979.02 | ₹92,657.93 |
| Gold price in Indonesia | IDR 14,098.54 | IDR 590,330.65 | IDR 18,361,335.73 |
| Gold price in South Korea | ₩1,121 | ₩46,927 | ₩1,459,582 |
| Gold price in China | CN¥6.75 | CN¥282.76 | CN¥8,794.72 |
| Gold price in Brazil | R$3.77 | R$157.89 | R$4,910.88 |
| Gold price in Turkey | TRY 5.34 | TRY 223.52 | TRY 6,952.12 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.712 | KWD 395.383 |
| Gold price in Iran | IRR 42,153 | IRR 1,765,028 | IRR 54,898,503 |
| Gold price in Algeria | DZD 118.33 | DZD 4,954.49 | DZD 154,101.78 |
| Gold price in Australia | A$1.40 | A$58.48 | A$1,818.82 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.802 | BHD 491.510 |
| Gold price in Egypt | EGP 17.64 | EGP 738.52 | EGP 22,970.53 |
| Gold price in Ghana | GHS 5.01 | GHS 209.81 | GHS 6,525.78 |
| Gold price in Iraq | IQD 1,191 | IQD 49,884 | IQD 1,551,579 |
| Gold price in Jordan | JOD 0.710 | JOD 29.746 | JOD 925.208 |
| Gold price in Lebanon | LBP 1,511 | LBP 63,250 | LBP 1,967,310 |
| Gold price in Libya | LYD 1.387 | LYD 58.059 | LYD 1,805.836 |
| Gold price in Mexico | MX$19.06 | MX$798.27 | MX$24,828.89 |
| Gold price in Morocco | MAD 9.54 | MAD 399.36 | MAD 12,421.37 |
| Gold price in Oman | OMR 0.385 | OMR 16.140 | OMR 502.007 |
| Gold price in Pakistan | PKR 139.91 | PKR 5,858.27 | PKR 182,212.70 |
| Gold price in Qatar | QAR 3.65 | QAR 152.64 | QAR 4,747.64 |
| Gold price in Singapore | SGD 1.35 | SGD 56.70 | SGD 1,763.72 |
| Gold price in South Africa | ZAR 13.70 | ZAR 573.64 | ZAR 17,842.25 |
| Gold price in Uzbekistan | UZS 8,403.60 | UZS 351,873.74 | UZS 10,944,496.75 |
| Gold price in Yemen | YER 251 | YER 10,496 | YER 326,451 |