Gold price todayGold price Today
7:10:05 PM NY Time
Thursday, March 28, 2024

Gold price on Thursday, January 3, 2019

$1,293.85
Monday, March 18, 2024 Live
Change:$9.35 (0.73%)
Open:$1,284.50
High:$1,293.85
Low:$1,284.50

On Thursday, January 3, 2019, the gold price was $1,293.85 per ounce. The price of gold per gram is $41.60. Today's highest gold price was $1,293.85, while the lowest was $1,284.50.

GoldOpenHighLowClose (Price)Change
24k 1Gram$41.30$41.60$41.30$41.60$0.30
22k 1Gram$37.86$38.13$37.86$38.13$0.28
21k 1Gram$36.14$36.40$36.14$36.40$0.26
18k 1Gram$30.97$31.20$30.97$31.20$0.23
14k 1Gram$24.09$24.27$24.09$24.27$0.18
10k 1Gram$17.21$17.33$17.21$17.33$0.13
Ounce$1,284.50$1,293.85$1,284.50$1,293.85$9.35
Tola$481.69$485.20$481.69$485.20$3.51
100 Gram$4,129.76$4,159.84$4,129.76$4,159.84$30.08
Kilogram$41,297.63$41,598.40$41,297.63$41,598.40$300.77

Gold Performance on Thursday, January 3, 2019

Gold rate in different countries, Thursday, January 3, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 3, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$41.60$1,293.85
Gold price in CanadaCA$1.35CA$56.07CA$1,744.12
Gold price in United Kingdom£0.79£32.92£1,023.87
Gold price in Europe€0.88€36.48€1,134.62
Gold price in RussiaRUB 68.60RUB 2,853.64RUB 88,757.98
Gold price in Saudi ArabiaSAR 3.75SAR 156.09SAR 4,854.88
Gold price in United Arab EmiratesAED 3.67AED 152.81AED 4,752.92
Gold price in India₹70.11₹2,916.33₹90,708.00
Gold price in IndonesiaIDR 14,368.99IDR 597,727.00IDR 18,591,388.03
Gold price in South Korea₩1,126₩46,847₩1,457,112
Gold price in ChinaCN¥6.87CN¥285.89CN¥8,892.24
Gold price in BrazilR$3.76R$156.23R$4,859.45
Gold price in TurkeyTRY 5.45TRY 226.61TRY 7,048.43
Gold price in KuwaitKWD 0.303KWD 12.624KWD 392.659
Gold price in IranIRR 42,109IRR 1,751,670IRR 54,483,031
Gold price in AlgeriaDZD 118.43DZD 4,926.56DZD 153,233.19
Gold price in AustraliaA$1.43A$59.34A$1,845.68
Gold price in BahrainBHD 0.377BHD 15.683BHD 487.809
Gold price in EgyptEGP 17.91EGP 744.89EGP 23,168.71
Gold price in GhanaGHS 4.90GHS 203.64GHS 6,334.01
Gold price in IraqIQD 1,191IQD 49,548IQD 1,541,130
Gold price in JordanJOD 0.710JOD 29.521JOD 918.210
Gold price in LebanonLBP 1,511LBP 62,840LBP 1,954,557
Gold price in LibyaLYD 1.395LYD 58.036LYD 1,805.109
Gold price in MexicoMX$19.59MX$814.98MX$25,348.65
Gold price in MoroccoMAD 9.53MAD 396.43MAD 12,330.35
Gold price in OmanOMR 0.385OMR 16.015OMR 498.121
Gold price in PakistanPKR 139.86PKR 5,818.10PKR 180,963.11
Gold price in QatarQAR 3.64QAR 151.47QAR 4,711.38
Gold price in SingaporeSGD 1.36SGD 56.73SGD 1,764.47
Gold price in South AfricaZAR 14.26ZAR 593.19ZAR 18,450.41
Gold price in UzbekistanUZS 8,335.81UZS 346,756.22UZS 10,785,324.19
Gold price in YemenYER 250YER 10,414YER 323,905