Gold price todayGold price Today
2:06:26 AM NY Time
Friday, March 29, 2024

Gold price on Monday, January 7, 2019

$1,288.68
Monday, March 18, 2024 Live
Change:$4.09 (0.32%)
Open:$1,284.60
High:$1,292.52
Low:$1,284.41

On Monday, January 7, 2019, the gold price was $1,288.68 per ounce. The price of gold per gram is $41.43. Today's highest gold price was $1,292.52, while the lowest was $1,284.41.

GoldOpenHighLowClose (Price)Change
24k 1Gram$41.30$41.56$41.29$41.43$0.13
22k 1Gram$37.86$38.09$37.85$37.98$0.12
21k 1Gram$36.14$36.36$36.13$36.25$0.12
18k 1Gram$30.98$31.17$30.97$31.07$0.10
14k 1Gram$24.09$24.24$24.09$24.17$0.08
10k 1Gram$17.21$17.31$17.21$17.26$0.05
Ounce$1,284.60$1,292.52$1,284.41$1,288.68$4.09
Tola$481.72$484.70$481.65$483.26$1.53
100 Gram$4,130.07$4,155.56$4,129.48$4,143.22$13.15
Kilogram$41,300.69$41,555.64$41,294.82$41,432.18$131.49

Gold Performance on Monday, January 7, 2019

Gold rate in different countries, Monday, January 7, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 7, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$41.43$1,288.68
Gold price in CanadaCA$1.33CA$55.28CA$1,719.30
Gold price in United Kingdom£0.79£32.57£1,013.00
Gold price in Europe€0.88€36.26€1,127.74
Gold price in RussiaRUB 66.94RUB 2,773.53RUB 86,266.50
Gold price in Saudi ArabiaSAR 3.77SAR 156.10SAR 4,855.22
Gold price in United Arab EmiratesAED 3.69AED 152.84AED 4,753.82
Gold price in India₹70.04₹2,902.02₹90,262.98
Gold price in IndonesiaIDR 14,143.15IDR 585,981.43IDR 18,226,059.75
Gold price in South Korea₩1,122₩46,485₩1,445,858
Gold price in ChinaCN¥6.88CN¥285.08CN¥8,867.11
Gold price in BrazilR$3.75R$155.24R$4,828.38
Gold price in TurkeyTRY 5.41TRY 224.31TRY 6,976.68
Gold price in KuwaitKWD 0.305KWD 12.617KWD 392.417
Gold price in IranIRR 42,288IRR 1,752,074IRR 54,495,589
Gold price in AlgeriaDZD 118.57DZD 4,912.73DZD 152,803.04
Gold price in AustraliaA$1.41A$58.22A$1,810.80
Gold price in BahrainBHD 0.379BHD 15.688BHD 487.961
Gold price in EgyptEGP 18.00EGP 745.79EGP 23,196.70
Gold price in GhanaGHS 4.90GHS 203.09GHS 6,316.81
Gold price in IraqIQD 1,196IQD 49,560IQD 1,541,485
Gold price in JordanJOD 0.713JOD 29.532JOD 918.549
Gold price in LebanonLBP 1,509LBP 62,518LBP 1,944,524
Gold price in LibyaLYD 1.396LYD 57.841LYD 1,799.043
Gold price in MexicoMX$19.44MX$805.39MX$25,050.44
Gold price in MoroccoMAD 9.52MAD 394.44MAD 12,268.45
Gold price in OmanOMR 0.387OMR 16.020OMR 498.283
Gold price in PakistanPKR 140.46PKR 5,819.44PKR 181,004.82
Gold price in QatarQAR 3.66QAR 151.52QAR 4,712.78
Gold price in SingaporeSGD 1.36SGD 56.41SGD 1,754.58
Gold price in South AfricaZAR 13.92ZAR 576.59ZAR 17,934.01
Gold price in UzbekistanUZS 8,378.21UZS 347,127.44UZS 10,796,870.13
Gold price in YemenYER 251YER 10,417YER 323,990