Gold price in January 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, January 31, 2019 | $1,320.27 | $42.45 | $1.77 (0.13%) | $1,318.50 | $1,324.95 | $1,318.16 |
| Wednesday, January 30, 2019 | $1,320.88 | $42.47 | $9.73 (0.74%) | $1,311.14 | $1,320.88 | $1,310.50 |
| Tuesday, January 29, 2019 | $1,311.22 | $42.16 | $7.62 (0.58%) | $1,303.60 | $1,311.22 | $1,303.17 |
| Monday, January 28, 2019 | $1,302.36 | $41.87 | -$0.49 (-0.04%) | $1,302.85 | $1,303.30 | $1,299.60 |
| Sunday, January 27, 2019 | $1,302.85 | $41.89 | $0.00 (0%) | $1,302.85 | $1,302.85 | $1,302.85 |
| Saturday, January 26, 2019 | $1,302.85 | $41.89 | -$0.11 (-0.01%) | $1,302.96 | $1,302.96 | $1,302.85 |
| Friday, January 25, 2019 | $1,298.98 | $41.76 | $17.95 (1.4%) | $1,281.03 | $1,299.06 | $1,280.32 |
| Thursday, January 24, 2019 | $1,280.84 | $41.18 | -$1.93 (-0.15%) | $1,282.77 | $1,284.67 | $1,278.89 |
| Wednesday, January 23, 2019 | $1,283.37 | $41.26 | -$1.72 (-0.13%) | $1,285.09 | $1,286.11 | $1,279.91 |
| Tuesday, January 22, 2019 | $1,284.05 | $41.28 | $6.27 (0.49%) | $1,277.78 | $1,284.61 | $1,277.70 |
| Monday, January 21, 2019 | $1,277.78 | $41.08 | -$4.76 (-0.37%) | $1,282.54 | $1,283.37 | $1,277.68 |
| Sunday, January 20, 2019 | $1,281.55 | $41.20 | $0.00 (0%) | $1,281.55 | $1,281.55 | $1,281.55 |
| Saturday, January 19, 2019 | $1,281.55 | $41.20 | $0.09 (0.01%) | $1,281.47 | $1,281.55 | $1,281.47 |
| Friday, January 18, 2019 | $1,280.56 | $41.17 | -$11.39 (-0.88%) | $1,291.95 | $1,292.29 | $1,280.56 |
| Thursday, January 17, 2019 | $1,291.59 | $41.53 | -$1.95 (-0.15%) | $1,293.54 | $1,294.74 | $1,290.32 |
| Wednesday, January 16, 2019 | $1,293.13 | $41.58 | $3.93 (0.3%) | $1,289.20 | $1,294.77 | $1,288.86 |
| Tuesday, January 15, 2019 | $1,289.06 | $41.44 | -$2.48 (-0.19%) | $1,291.53 | $1,294.31 | $1,287.89 |
| Monday, January 14, 2019 | $1,291.83 | $41.53 | $3.89 (0.3%) | $1,287.94 | $1,295.54 | $1,287.94 |
| Sunday, January 13, 2019 | $1,287.53 | $41.39 | $0.00 (0%) | $1,287.53 | $1,287.53 | $1,287.53 |
| Saturday, January 12, 2019 | $1,287.53 | $41.39 | -$0.07 (-0.01%) | $1,287.59 | $1,287.59 | $1,287.53 |
| Friday, January 11, 2019 | $1,288.18 | $41.42 | $1.88 (0.15%) | $1,286.30 | $1,293.85 | $1,286.30 |
| Thursday, January 10, 2019 | $1,286.38 | $41.36 | -$6.72 (-0.52%) | $1,293.10 | $1,297.10 | $1,286.38 |
| Wednesday, January 9, 2019 | $1,292.90 | $41.57 | $7.48 (0.58%) | $1,285.43 | $1,292.90 | $1,280.69 |
| Tuesday, January 8, 2019 | $1,285.10 | $41.32 | -$4.00 (-0.31%) | $1,289.11 | $1,289.11 | $1,281.15 |
| Monday, January 7, 2019 | $1,288.68 | $41.43 | $4.09 (0.32%) | $1,284.60 | $1,292.52 | $1,284.41 |
| Sunday, January 6, 2019 | $1,284.96 | $41.31 | $0.00 (0%) | $1,284.96 | $1,284.96 | $1,284.96 |
| Saturday, January 5, 2019 | $1,284.96 | $41.31 | $0.04 (0%) | $1,284.92 | $1,284.96 | $1,284.92 |
| Friday, January 4, 2019 | $1,284.78 | $41.31 | -$9.10 (-0.7%) | $1,293.89 | $1,297.35 | $1,278.60 |
| Thursday, January 3, 2019 | $1,293.85 | $41.60 | $9.35 (0.73%) | $1,284.50 | $1,293.85 | $1,284.50 |
| Wednesday, January 2, 2019 | $1,282.64 | $41.24 | -$0.21 (-0.02%) | $1,282.85 | $1,287.86 | $1,279.32 |
| Tuesday, January 1, 2019 | $1,282.85 | $41.24 | $0.15 (0.01%) | $1,282.70 | $1,282.85 | $1,282.70 |