Gold price in July 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, July 31, 2019 | $1,417.34 | $45.57 | -$13.68 (-0.96%) | $1,431.01 | $1,432.71 | $1,417.34 |
| Tuesday, July 30, 2019 | $1,431.32 | $46.02 | $5.77 (0.4%) | $1,425.55 | $1,431.32 | $1,423.14 |
| Monday, July 29, 2019 | $1,423.51 | $45.77 | $5.17 (0.36%) | $1,418.34 | $1,423.51 | $1,418.34 |
| Sunday, July 28, 2019 | $1,418.34 | $45.60 | $0.00 (0%) | $1,418.34 | $1,418.34 | $1,418.34 |
| Saturday, July 27, 2019 | $1,418.34 | $45.60 | $1.20 (0.08%) | $1,417.14 | $1,418.55 | $1,417.14 |
| Friday, July 26, 2019 | $1,419.03 | $45.62 | $5.11 (0.36%) | $1,413.93 | $1,421.46 | $1,413.93 |
| Thursday, July 25, 2019 | $1,415.17 | $45.50 | -$9.00 (-0.63%) | $1,424.18 | $1,433.32 | $1,414.03 |
| Wednesday, July 24, 2019 | $1,423.13 | $45.75 | $6.77 (0.48%) | $1,416.37 | $1,427.83 | $1,416.37 |
| Tuesday, July 23, 2019 | $1,418.98 | $45.62 | -$5.65 (-0.4%) | $1,424.63 | $1,426.24 | $1,415.49 |
| Monday, July 22, 2019 | $1,427.92 | $45.91 | $2.73 (0.19%) | $1,425.19 | $1,428.52 | $1,424.47 |
| Sunday, July 21, 2019 | $1,425.19 | $45.82 | $0.00 (0%) | $1,425.19 | $1,425.19 | $1,425.19 |
| Saturday, July 20, 2019 | $1,425.19 | $45.82 | -$0.41 (-0.03%) | $1,425.60 | $1,425.60 | $1,425.05 |
| Friday, July 19, 2019 | $1,423.36 | $45.76 | -$22.24 (-1.54%) | $1,445.60 | $1,446.15 | $1,423.36 |
| Thursday, July 18, 2019 | $1,436.18 | $46.17 | $10.20 (0.72%) | $1,425.97 | $1,436.18 | $1,417.92 |
| Wednesday, July 17, 2019 | $1,422.11 | $45.72 | $18.42 (1.31%) | $1,403.69 | $1,423.03 | $1,401.49 |
| Tuesday, July 16, 2019 | $1,403.99 | $45.14 | -$10.99 (-0.78%) | $1,414.98 | $1,416.59 | $1,403.99 |
| Monday, July 15, 2019 | $1,412.63 | $45.42 | -$2.72 (-0.19%) | $1,415.35 | $1,417.63 | $1,410.08 |
| Sunday, July 14, 2019 | $1,415.35 | $45.50 | $0.00 (0%) | $1,415.35 | $1,415.35 | $1,415.35 |
| Saturday, July 13, 2019 | $1,415.35 | $45.50 | $0.50 (0.04%) | $1,414.84 | $1,415.40 | $1,414.84 |
| Friday, July 12, 2019 | $1,416.27 | $45.53 | $9.29 (0.66%) | $1,406.98 | $1,416.27 | $1,403.65 |
| Thursday, July 11, 2019 | $1,407.81 | $45.26 | -$9.48 (-0.67%) | $1,417.29 | $1,424.90 | $1,405.16 |
| Wednesday, July 10, 2019 | $1,414.57 | $45.48 | $17.97 (1.29%) | $1,396.59 | $1,414.57 | $1,390.87 |
| Tuesday, July 9, 2019 | $1,398.45 | $44.96 | $5.75 (0.41%) | $1,392.70 | $1,398.45 | $1,387.23 |
| Monday, July 8, 2019 | $1,397.15 | $44.92 | -$2.00 (-0.14%) | $1,399.15 | $1,406.67 | $1,395.14 |
| Sunday, July 7, 2019 | $1,399.15 | $44.98 | $0.00 (0%) | $1,399.15 | $1,399.15 | $1,399.15 |
| Saturday, July 6, 2019 | $1,399.15 | $44.98 | $0.44 (0.03%) | $1,398.71 | $1,399.15 | $1,398.71 |
| Friday, July 5, 2019 | $1,400.70 | $45.03 | -$14.96 (-1.06%) | $1,415.66 | $1,422.72 | $1,388.74 |
| Thursday, July 4, 2019 | $1,415.49 | $45.51 | -$3.00 (-0.21%) | $1,418.50 | $1,420.55 | $1,411.76 |
| Wednesday, July 3, 2019 | $1,417.37 | $45.57 | -$0.77 (-0.05%) | $1,418.14 | $1,434.22 | $1,412.76 |
| Tuesday, July 2, 2019 | $1,413.09 | $45.43 | $28.57 (2.06%) | $1,384.52 | $1,413.09 | $1,383.69 |
| Monday, July 1, 2019 | $1,384.26 | $44.51 | -$25.14 (-1.78%) | $1,409.40 | $1,409.40 | $1,384.26 |