Gold price on Monday, July 8, 2019
$1,397.15
Sunday, April 14, 2024 Live
Change:-$2.00 (-0.14%)
Open:$1,399.15
High:$1,406.67
Low:$1,395.14
On Monday, July 8, 2019, the gold price was $1,397.15 per ounce. The price of gold per gram is $44.92. Today's highest gold price was $1,406.67, while the lowest was $1,395.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $44.98 | $45.23 | $44.85 | $44.92 | -$0.06 |
| 22k 1Gram | $41.24 | $41.46 | $41.12 | $41.18 | -$0.06 |
| 21k 1Gram | $39.36 | $39.57 | $39.25 | $39.30 | -$0.06 |
| 18k 1Gram | $33.74 | $33.92 | $33.64 | $33.69 | -$0.05 |
| 14k 1Gram | $26.24 | $26.38 | $26.17 | $26.20 | -$0.04 |
| 10k 1Gram | $18.74 | $18.84 | $18.69 | $18.72 | -$0.03 |
| Ounce | $1,399.15 | $1,406.67 | $1,395.14 | $1,397.15 | -$2.00 |
| Tola | $524.68 | $527.50 | $523.18 | $523.93 | -$0.75 |
| 100 Gram | $4,498.37 | $4,522.56 | $4,485.47 | $4,491.94 | -$6.43 |
| Kilogram | $44,983.72 | $45,225.57 | $44,854.71 | $44,919.42 | -$64.30 |
Gold Performance on Monday, July 8, 2019
Gold rate in different countries, Monday, July 8, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 8, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $44.92 | $1,397.15 |
| Gold price in Canada | CA$1.31 | CA$58.80 | CA$1,828.79 |
| Gold price in United Kingdom | £0.80 | £35.89 | £1,116.41 |
| Gold price in Europe | €0.89 | €40.05 | €1,245.81 |
| Gold price in Russia | RUB 63.63 | RUB 2,858.05 | RUB 88,895.33 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 168.52 | SAR 5,241.41 |
| Gold price in United Arab Emirates | AED 3.67 | AED 165.05 | AED 5,133.59 |
| Gold price in India | ₹68.63 | ₹3,082.62 | ₹95,880.06 |
| Gold price in Indonesia | IDR 14,116.22 | IDR 634,092.52 | IDR 19,722,482.02 |
| Gold price in South Korea | ₩1,180 | ₩53,012 | ₩1,648,871 |
| Gold price in China | CN¥6.88 | CN¥309.23 | CN¥9,618.26 |
| Gold price in Brazil | R$3.81 | R$170.97 | R$5,317.72 |
| Gold price in Turkey | TRY 5.74 | TRY 257.85 | TRY 8,020.07 |
| Gold price in Kuwait | KWD 0.304 | KWD 13.664 | KWD 425.013 |
| Gold price in Iran | IRR 42,119 | IRR 1,891,965 | IRR 58,846,693 |
| Gold price in Algeria | DZD 119.29 | DZD 5,358.43 | DZD 166,665.84 |
| Gold price in Australia | A$1.43 | A$64.45 | A$2,004.70 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.932 | BHD 526.656 |
| Gold price in Egypt | EGP 16.62 | EGP 746.61 | EGP 23,222.12 |
| Gold price in Ghana | GHS 5.41 | GHS 243.08 | GHS 7,560.76 |
| Gold price in Iraq | IQD 1,190 | IQD 53,472 | IQD 1,663,165 |
| Gold price in Jordan | JOD 0.709 | JOD 31.858 | JOD 990.901 |
| Gold price in Lebanon | LBP 1,518 | LBP 68,195 | LBP 2,121,094 |
| Gold price in Libya | LYD 1.400 | LYD 62.908 | LYD 1,956.667 |
| Gold price in Mexico | MX$18.91 | MX$849.37 | MX$26,418.43 |
| Gold price in Morocco | MAD 9.61 | MAD 431.57 | MAD 13,423.29 |
| Gold price in Oman | OMR 0.385 | OMR 17.298 | OMR 538.043 |
| Gold price in Pakistan | PKR 158.05 | PKR 7,099.64 | PKR 220,823.59 |
| Gold price in Qatar | QAR 3.64 | QAR 163.64 | QAR 5,089.78 |
| Gold price in Singapore | SGD 1.36 | SGD 61.09 | SGD 1,900.04 |
| Gold price in South Africa | ZAR 14.15 | ZAR 635.70 | ZAR 19,772.62 |
| Gold price in Uzbekistan | UZS 8,582.87 | UZS 385,537.59 | UZS 11,991,559.50 |
| Gold price in Yemen | YER 250 | YER 11,249 | YER 349,893 |