Gold price on Friday, July 5, 2019
$1,400.70
Saturday, April 13, 2024 Live
Change:-$14.96 (-1.06%)
Open:$1,415.66
High:$1,422.72
Low:$1,388.74
On Friday, July 5, 2019, the gold price was $1,400.70 per ounce. The price of gold per gram is $45.03. Today's highest gold price was $1,422.72, while the lowest was $1,388.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $45.51 | $45.74 | $44.65 | $45.03 | -$0.48 |
| 22k 1Gram | $41.72 | $41.93 | $40.93 | $41.28 | -$0.44 |
| 21k 1Gram | $39.83 | $40.02 | $39.07 | $39.40 | -$0.42 |
| 18k 1Gram | $34.14 | $34.31 | $33.49 | $33.78 | -$0.36 |
| 14k 1Gram | $26.55 | $26.68 | $26.05 | $26.27 | -$0.28 |
| 10k 1Gram | $18.96 | $19.06 | $18.60 | $18.76 | -$0.20 |
| Ounce | $1,415.66 | $1,422.72 | $1,388.74 | $1,400.70 | -$14.96 |
| Tola | $530.87 | $533.52 | $520.78 | $525.26 | -$5.61 |
| 100 Gram | $4,551.44 | $4,574.15 | $4,464.91 | $4,503.36 | -$48.08 |
| Kilogram | $45,514.37 | $45,741.51 | $44,649.11 | $45,033.55 | -$480.82 |
Gold Performance on Friday, July 5, 2019
Gold rate in different countries, Friday, July 5, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 5, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $45.03 | $1,400.70 |
| Gold price in Canada | CA$1.31 | CA$59.03 | CA$1,836.19 |
| Gold price in United Kingdom | £0.80 | £36.01 | £1,120.07 |
| Gold price in Europe | €0.89 | €40.17 | €1,249.54 |
| Gold price in Russia | RUB 63.84 | RUB 2,874.99 | RUB 89,422.05 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 169.06 | SAR 5,258.28 |
| Gold price in United Arab Emirates | AED 3.68 | AED 165.56 | AED 5,149.49 |
| Gold price in India | ₹68.61 | ₹3,089.61 | ₹96,097.74 |
| Gold price in Indonesia | IDR 14,165.50 | IDR 637,922.54 | IDR 19,841,608.99 |
| Gold price in South Korea | ₩1,176 | ₩52,951 | ₩1,646,955 |
| Gold price in China | CN¥6.90 | CN¥310.73 | CN¥9,664.73 |
| Gold price in Brazil | R$3.82 | R$172.19 | R$5,355.66 |
| Gold price in Turkey | TRY 5.64 | TRY 253.79 | TRY 7,893.62 |
| Gold price in Kuwait | KWD 0.304 | KWD 13.709 | KWD 426.401 |
| Gold price in Iran | IRR 42,144 | IRR 1,897,879 | IRR 59,030,627 |
| Gold price in Algeria | DZD 119.16 | DZD 5,366.39 | DZD 166,913.40 |
| Gold price in Australia | A$1.44 | A$64.63 | A$2,010.27 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.996 | BHD 528.624 |
| Gold price in Egypt | EGP 16.65 | EGP 749.64 | EGP 23,316.29 |
| Gold price in Ghana | GHS 5.41 | GHS 243.83 | GHS 7,584.09 |
| Gold price in Iraq | IQD 1,191 | IQD 53,639 | IQD 1,668,364 |
| Gold price in Jordan | JOD 0.710 | JOD 31.958 | JOD 994.007 |
| Gold price in Lebanon | LBP 1,509 | LBP 67,975 | LBP 2,114,265 |
| Gold price in Libya | LYD 1.401 | LYD 63.105 | LYD 1,962.787 |
| Gold price in Mexico | MX$19.04 | MX$857.29 | MX$26,664.61 |
| Gold price in Morocco | MAD 9.61 | MAD 432.89 | MAD 13,464.40 |
| Gold price in Oman | OMR 0.385 | OMR 17.355 | OMR 539.788 |
| Gold price in Pakistan | PKR 157.04 | PKR 7,072.25 | PKR 219,971.63 |
| Gold price in Qatar | QAR 3.64 | QAR 164.12 | QAR 5,104.70 |
| Gold price in Singapore | SGD 1.36 | SGD 61.33 | SGD 1,907.45 |
| Gold price in South Africa | ZAR 14.19 | ZAR 638.83 | ZAR 19,869.87 |
| Gold price in Uzbekistan | UZS 8,582.87 | UZS 386,517.29 | UZS 12,022,031.59 |
| Gold price in Yemen | YER 251 | YER 11,287 | YER 351,063 |