Gold price todayGold price Today
6:41:50 AM NY Time
Friday, March 29, 2024

Gold price on Wednesday, July 31, 2019

$1,417.34
Sunday, March 17, 2024 Live
Change:-$13.68 (-0.96%)
Open:$1,431.01
High:$1,432.71
Low:$1,417.34

On Wednesday, July 31, 2019, the gold price was $1,417.34 per ounce. The price of gold per gram is $45.57. Today's highest gold price was $1,432.71, while the lowest was $1,417.34.

GoldOpenHighLowClose (Price)Change
24k 1Gram$46.01$46.06$45.57$45.57-$0.44
22k 1Gram$42.17$42.22$41.77$41.77-$0.40
21k 1Gram$40.26$40.30$39.87$39.87-$0.38
18k 1Gram$34.51$34.55$34.18$34.18-$0.33
14k 1Gram$26.84$26.87$26.58$26.58-$0.26
10k 1Gram$19.17$19.19$18.99$18.99-$0.18
Ounce$1,431.01$1,432.71$1,417.34$1,417.34-$13.68
Tola$536.63$537.26$531.50$531.50-$5.13
100 Gram$4,600.81$4,606.25$4,556.84$4,556.84-$43.97
Kilogram$46,008.12$46,062.54$45,568.38$45,568.38-$439.74

Gold Performance on Wednesday, July 31, 2019

Gold rate in different countries, Wednesday, July 31, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, July 31, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$45.57$1,417.34
Gold price in CanadaCA$1.31CA$59.87CA$1,862.18
Gold price in United Kingdom£0.82£37.25£1,158.71
Gold price in Europe€0.90€40.91€1,272.54
Gold price in RussiaRUB 63.30RUB 2,884.60RUB 89,721.23
Gold price in Saudi ArabiaSAR 3.75SAR 170.80SAR 5,312.55
Gold price in United Arab EmiratesAED 3.67AED 167.27AED 5,202.58
Gold price in India₹68.77₹3,133.75₹97,470.64
Gold price in IndonesiaIDR 14,014.26IDR 638,607.26IDR 19,862,906.05
Gold price in South Korea₩1,181₩53,835₩1,674,465
Gold price in ChinaCN¥6.88CN¥313.49CN¥9,750.66
Gold price in BrazilR$3.75R$170.85R$5,314.18
Gold price in TurkeyTRY 5.53TRY 251.90TRY 7,835.10
Gold price in KuwaitKWD 0.304KWD 13.861KWD 431.139
Gold price in IranIRR 42,076IRR 1,917,338IRR 59,635,883
Gold price in AlgeriaDZD 119.66DZD 5,452.58DZD 169,594.30
Gold price in AustraliaA$1.45A$66.13A$2,057.01
Gold price in BahrainBHD 0.377BHD 17.169BHD 534.009
Gold price in EgyptEGP 16.54EGP 753.62EGP 23,440.35
Gold price in GhanaGHS 5.39GHS 245.43GHS 7,633.85
Gold price in IraqIQD 1,189IQD 54,189IQD 1,685,470
Gold price in JordanJOD 0.709JOD 32.286JOD 1,004.196
Gold price in LebanonLBP 1,513LBP 68,929LBP 2,143,946
Gold price in LibyaLYD 1.399LYD 63.752LYD 1,982.908
Gold price in MexicoMX$18.95MX$863.39MX$26,854.37
Gold price in MoroccoMAD 9.61MAD 438.04MAD 13,624.70
Gold price in OmanOMR 0.385OMR 17.533OMR 545.334
Gold price in PakistanPKR 160.46PKR 7,311.89PKR 227,425.10
Gold price in QatarQAR 3.64QAR 165.79QAR 5,156.62
Gold price in SingaporeSGD 1.37SGD 62.32SGD 1,938.50
Gold price in South AfricaZAR 14.11ZAR 643.13ZAR 20,003.47
Gold price in UzbekistanUZS 8,654.05UZS 394,350.98UZS 12,265,686.63
Gold price in YemenYER 250YER 11,400YER 354,587