Gold price in May 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, May 31, 2019 | $1,306.31 | $42.00 | $17.73 (1.38%) | $1,288.59 | $1,306.31 | $1,288.33 |
| Thursday, May 30, 2019 | $1,288.11 | $41.41 | $8.13 (0.64%) | $1,279.98 | $1,288.33 | $1,276.21 |
| Wednesday, May 29, 2019 | $1,282.36 | $41.23 | $2.84 (0.22%) | $1,279.52 | $1,285.10 | $1,279.43 |
| Tuesday, May 28, 2019 | $1,278.65 | $41.11 | -$6.63 (-0.52%) | $1,285.28 | $1,285.82 | $1,278.06 |
| Monday, May 27, 2019 | $1,285.28 | $41.32 | $0.28 (0.02%) | $1,285.00 | $1,287.12 | $1,284.81 |
| Sunday, May 26, 2019 | $1,285.00 | $41.31 | $0.00 (0%) | $1,285.00 | $1,285.00 | $1,285.00 |
| Saturday, May 25, 2019 | $1,285.00 | $41.31 | $0.18 (0.01%) | $1,284.82 | $1,285.00 | $1,284.82 |
| Friday, May 24, 2019 | $1,284.42 | $41.29 | $0.72 (0.06%) | $1,283.70 | $1,284.42 | $1,281.64 |
| Thursday, May 23, 2019 | $1,284.91 | $41.31 | $11.14 (0.87%) | $1,273.77 | $1,286.38 | $1,273.00 |
| Wednesday, May 22, 2019 | $1,273.91 | $40.96 | -$0.67 (-0.05%) | $1,274.58 | $1,276.04 | $1,273.04 |
| Tuesday, May 21, 2019 | $1,274.56 | $40.98 | -$3.42 (-0.27%) | $1,277.98 | $1,277.98 | $1,270.29 |
| Monday, May 20, 2019 | $1,277.65 | $41.08 | -$0.13 (-0.01%) | $1,277.78 | $1,278.24 | $1,275.05 |
| Sunday, May 19, 2019 | $1,277.78 | $41.08 | $0.00 (0%) | $1,277.78 | $1,277.78 | $1,277.78 |
| Saturday, May 18, 2019 | $1,277.78 | $41.08 | -$0.20 (-0.02%) | $1,277.98 | $1,277.98 | $1,277.78 |
| Friday, May 17, 2019 | $1,276.03 | $41.03 | -$10.94 (-0.85%) | $1,286.97 | $1,288.72 | $1,275.54 |
| Thursday, May 16, 2019 | $1,285.96 | $41.34 | -$10.33 (-0.8%) | $1,296.28 | $1,298.48 | $1,285.00 |
| Wednesday, May 15, 2019 | $1,296.25 | $41.68 | -$0.79 (-0.06%) | $1,297.04 | $1,300.36 | $1,293.62 |
| Tuesday, May 14, 2019 | $1,295.89 | $41.66 | -$3.40 (-0.26%) | $1,299.29 | $1,301.44 | $1,294.50 |
| Monday, May 13, 2019 | $1,299.61 | $41.78 | $13.87 (1.08%) | $1,285.73 | $1,300.58 | $1,282.95 |
| Sunday, May 12, 2019 | $1,285.73 | $41.34 | $0.00 (0%) | $1,285.73 | $1,285.73 | $1,285.73 |
| Saturday, May 11, 2019 | $1,285.73 | $41.34 | -$0.55 (-0.04%) | $1,286.28 | $1,286.28 | $1,285.73 |
| Friday, May 10, 2019 | $1,286.18 | $41.35 | $2.08 (0.16%) | $1,284.10 | $1,288.56 | $1,283.80 |
| Thursday, May 9, 2019 | $1,284.72 | $41.30 | $3.47 (0.27%) | $1,281.24 | $1,285.73 | $1,280.85 |
| Wednesday, May 8, 2019 | $1,280.68 | $41.17 | -$3.96 (-0.31%) | $1,284.64 | $1,289.42 | $1,280.40 |
| Tuesday, May 7, 2019 | $1,285.16 | $41.32 | $4.94 (0.39%) | $1,280.22 | $1,285.16 | $1,279.71 |
| Monday, May 6, 2019 | $1,281.66 | $41.21 | $2.75 (0.21%) | $1,278.91 | $1,284.39 | $1,278.02 |
| Sunday, May 5, 2019 | $1,278.91 | $41.12 | $0.00 (0%) | $1,278.91 | $1,278.91 | $1,278.91 |
| Saturday, May 4, 2019 | $1,278.91 | $41.12 | $0.28 (0.02%) | $1,278.64 | $1,279.19 | $1,278.64 |
| Friday, May 3, 2019 | $1,279.31 | $41.13 | $8.28 (0.65%) | $1,271.04 | $1,280.84 | $1,270.28 |
| Thursday, May 2, 2019 | $1,271.46 | $40.88 | -$4.97 (-0.39%) | $1,276.42 | $1,277.88 | $1,269.58 |
| Wednesday, May 1, 2019 | $1,277.23 | $41.06 | -$6.68 (-0.52%) | $1,283.90 | $1,283.90 | $1,277.23 |