Gold price on Friday, May 17, 2019
$1,276.03
Monday, April 15, 2024 Live
Change:-$10.94 (-0.85%)
Open:$1,286.97
High:$1,288.72
Low:$1,275.54
On Friday, May 17, 2019, the gold price was $1,276.03 per ounce. The price of gold per gram is $41.03. Today's highest gold price was $1,288.72, while the lowest was $1,275.54.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.38 | $41.43 | $41.01 | $41.03 | -$0.35 |
| 22k 1Gram | $37.93 | $37.98 | $37.59 | $37.61 | -$0.32 |
| 21k 1Gram | $36.20 | $36.25 | $35.88 | $35.90 | -$0.31 |
| 18k 1Gram | $31.03 | $31.08 | $30.76 | $30.77 | -$0.26 |
| 14k 1Gram | $24.14 | $24.17 | $23.92 | $23.93 | -$0.21 |
| 10k 1Gram | $17.24 | $17.26 | $17.09 | $17.09 | -$0.15 |
| Ounce | $1,286.97 | $1,288.72 | $1,275.54 | $1,276.03 | -$10.94 |
| Tola | $482.61 | $483.27 | $478.33 | $478.51 | -$4.10 |
| 100 Gram | $4,137.69 | $4,143.35 | $4,100.97 | $4,102.52 | -$35.17 |
| Kilogram | $41,376.89 | $41,433.47 | $41,009.72 | $41,025.24 | -$351.65 |
Gold Performance on Friday, May 17, 2019
Gold rate in different countries, Friday, May 17, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 17, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.03 | $1,276.03 |
| Gold price in Canada | CA$1.33 | CA$54.76 | CA$1,703.18 |
| Gold price in United Kingdom | £0.78 | £32.01 | £995.58 |
| Gold price in Europe | €0.89 | €36.49 | €1,135.01 |
| Gold price in Russia | RUB 64.30 | RUB 2,637.94 | RUB 82,049.24 |
| Gold price in Saudi Arabia | SAR 3.72 | SAR 152.79 | SAR 4,752.17 |
| Gold price in United Arab Emirates | AED 3.65 | AED 149.63 | AED 4,654.04 |
| Gold price in India | ₹69.82 | ₹2,864.21 | ₹89,086.94 |
| Gold price in Indonesia | IDR 14,394.03 | IDR 590,518.60 | IDR 18,367,181.48 |
| Gold price in South Korea | ₩1,186 | ₩48,670 | ₩1,513,818 |
| Gold price in China | CN¥6.87 | CN¥281.85 | CN¥8,766.53 |
| Gold price in Brazil | R$4.07 | R$167.06 | R$5,196.18 |
| Gold price in Turkey | TRY 6.01 | TRY 246.43 | TRY 7,664.88 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.401 | KWD 385.705 |
| Gold price in Iran | IRR 41,810 | IRR 1,715,276 | IRR 53,351,052 |
| Gold price in Algeria | DZD 118.69 | DZD 4,869.41 | DZD 151,455.63 |
| Gold price in Australia | A$1.44 | A$59.28 | A$1,843.77 |
| Gold price in Bahrain | BHD 0.374 | BHD 15.355 | BHD 477.604 |
| Gold price in Egypt | EGP 16.92 | EGP 694.14 | EGP 21,590.04 |
| Gold price in Ghana | GHS 5.12 | GHS 209.90 | GHS 6,528.58 |
| Gold price in Iraq | IQD 1,182 | IQD 48,478 | IQD 1,507,844 |
| Gold price in Jordan | JOD 0.704 | JOD 28.883 | JOD 898.374 |
| Gold price in Lebanon | LBP 1,500 | LBP 61,525 | LBP 1,913,631 |
| Gold price in Libya | LYD 1.385 | LYD 56.830 | LYD 1,767.604 |
| Gold price in Mexico | MX$19.02 | MX$780.10 | MX$24,263.68 |
| Gold price in Morocco | MAD 9.60 | MAD 393.67 | MAD 12,244.57 |
| Gold price in Oman | OMR 0.382 | OMR 15.684 | OMR 487.838 |
| Gold price in Pakistan | PKR 147.21 | PKR 6,039.42 | PKR 187,846.89 |
| Gold price in Qatar | QAR 3.62 | QAR 148.33 | QAR 4,613.49 |
| Gold price in Singapore | SGD 1.37 | SGD 56.13 | SGD 1,745.85 |
| Gold price in South Africa | ZAR 14.34 | ZAR 588.18 | ZAR 18,294.48 |
| Gold price in Uzbekistan | UZS 8,396.26 | UZS 344,458.66 | UZS 10,713,861.91 |
| Gold price in Yemen | YER 249 | YER 10,197 | YER 317,157 |